wto, 15 lip 2025, 19:22 CEST, NY 13:22, Londyn 18:22, Tokio 2:22, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dmg Mori Co., Ltd. (GIL.DE)
14 Jul, 17:30  46.200  +0.200 (+0.43%)
More On GIL.DE
Summary
Chart
Chart HTML5
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GIL.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
469914 Jul 20254646.44646.2+0.43%+0.200701
469811 Jul 20254646.24646+0.22%+0.1002,647
469710 Jul 20254646.345.945.9-1.08%-0.5005,621
46969 Jul 202545.946.445.946.4+0.65%+0.300782
46958 Jul 202545.946.145.946.1+0.44%+0.200257
46947 Jul 202545.84645.845.90.00%0.00022,702
46934 Jul 202546.246.245.845.9+0.22%+0.10015
46923 Jul 2025464645.845.80.00%0.000696
46912 Jul 202546.246.245.845.80.00%0.0001,981
46901 Jul 2025464645.845.8-0.22%-0.1003,438
468930 Jun 202545.945.945.845.9+0.22%+0.100232
468827 Jun 2025464645.845.80.00%0.0002,048
468726 Jun 202546.146.145.845.80.00%0.0001,191
468625 Jun 202545.845.845.845.80.00%0.0001,948
468524 Jun 202545.94645.845.80.00%0.0003,167
468423 Jun 202546.246.245.845.80.00%0.0000
468320 Jun 202546.146.145.845.80.00%0.000405
468219 Jun 202545.845.845.845.80.00%0.000341
468118 Jun 2025464645.845.80.00%0.0000
468017 Jun 202546.146.145.845.80.00%0.0001,882
467916 Jun 202545.946.145.845.8-0.22%-0.1004,869
467813 Jun 202545.845.945.845.9+0.22%+0.1001,494
467712 Jun 202546.246.245.845.80.00%0.0001,379
467611 Jun 202546.146.245.845.80.00%0.0001,413
467510 Jun 202545.845.845.845.80.00%0.0004,230
46749 Jun 2025464645.845.8-0.43%-0.200463
46736 Jun 202545.84645.8460.00%0.0002,487
46725 Jun 202545.84645.846+0.66%+0.3001,812
46714 Jun 202545.745.745.745.7-0.44%-0.200586
46703 Jun 202545.845.945.745.9+0.44%+0.2001,169
46692 Jun 202545.64645.645.7+0.22%+0.1008,798
466830 May 202545.945.945.645.60.00%0.000578
466729 May 202545.945.945.645.6-0.65%-0.3003,084
466628 May 202545.84645.745.9+0.66%+0.3002,252
466527 May 202545.84645.545.6-0.44%-0.2003,597
466426 May 202545.74645.645.8-0.43%-0.200773
466323 May 202546.246.245.746+0.66%+0.3002,029
466222 May 202545.745.745.645.7-1.08%-0.5001,712
466121 May 202545.846.245.746.2+0.43%+0.2001,073
466020 May 202545.94645.846+0.22%+0.1001,330
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GIL.DE
On the ticker field set "d:gil.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq