GHE0128.PL - GHE0128

pon, 15 gru 2025, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX -0.16%

Symbol np: ^SPX

Historical data: GHE0128 (GHE0128.PL)

15 Dec, 16:20 72.30 -0.20 (-0.28%)

More On GHE0128.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of GHE0128.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
45	19 Apr 2024	100.09	100.2	100.09	100.09	0.00%	0.00	222
44	18 Apr 2024	99.7	100.1	99.7	100.09	+0.28%	+0.28	457
43	17 Apr 2024	100.18	100.2	99.81	99.81	-0.30%	-0.30	811
42	16 Apr 2024	100.4	100.4	99.8	100.11	-0.09%	-0.09	971
41	15 Apr 2024	100.1	100.47	100.1	100.2	-0.10%	-0.10	937
40	12 Apr 2024	100.1	100.3	100.1	100.3	-0.18%	-0.18	35
39	11 Apr 2024	100.1	100.48	100.1	100.48	+0.28%	+0.28	284
38	10 Apr 2024	100.3	100.5	99.8	100.2	0.00%	0.00	1,973
37	9 Apr 2024	100	100.29	100	100.2	+0.70%	+0.70	1,951
36	8 Apr 2024	100.49	100.5	99.5	99.5	-0.90%	-0.90	1,358
35	5 Apr 2024	100.51	100.51	100.4	100.4	-0.49%	-0.49	2,515
34	4 Apr 2024	100.89	100.89	100.5	100.89	+0.38%	+0.38	2,134
33	3 Apr 2024	100.8	100.9	100.5	100.51	-0.39%	-0.39	1,692
32	2 Apr 2024	101.2	101.23	100.9	100.9	-0.10%	-0.10	5,162
31	28 Mar 2024	100.99	101	100.99	101	+0.01%	+0.01	2,474
30	27 Mar 2024	101	101	100.99	100.99	0.00%	0.00	2,594
29	26 Mar 2024	100.99	100.99	100.99	100.99	-0.11%	-0.11	100
28	25 Mar 2024	101.1	101.23	101.1	101.1	0.00%	0.00	450
27	22 Mar 2024	101.23	101.23	101.1	101.1	-0.14%	-0.14	242
26	21 Mar 2024	101.17	101.24	101.16	101.24	+0.02%	+0.02	1,001
25	20 Mar 2024	101.14	101.22	101.1	101.22	-0.01%	-0.01	749
24	19 Mar 2024	100.8	101.23	100.8	101.23	+0.34%	+0.34	694
23	18 Mar 2024	100.88	101.24	100.88	100.89	+0.01%	+0.01	3,325
22	15 Mar 2024	100.9	100.9	100.8	100.88	-0.02%	-0.02	2,703
21	14 Mar 2024	100.92	100.93	100.9	100.9	-0.02%	-0.02	654
20	13 Mar 2024	100.92	101.12	100.85	100.92	0.00%	0.00	1,293
19	12 Mar 2024	100.7	100.92	100.65	100.92	+0.22%	+0.22	2,043
18	11 Mar 2024	100.6	100.7	100.6	100.7	+0.10%	+0.10	639
17	8 Mar 2024	100.79	100.79	100.6	100.6	-0.19%	-0.19	1,140
16	7 Mar 2024	100.55	100.79	100.55	100.79	+0.24%	+0.24	753
15	6 Mar 2024	100.46	100.6	100.45	100.55	+0.25%	+0.25	17,839
14	5 Mar 2024	100.48	100.49	100.3	100.3	-0.18%	-0.18	8,461
13	4 Mar 2024	100.5	100.5	100.23	100.48	-0.11%	-0.11	6,826
12	1 Mar 2024	100.69	100.69	100.52	100.59	-0.01%	-0.01	2,302
11	29 Feb 2024	100.6	100.6	100.6	100.6	-0.09%	-0.09	2,132
10	28 Feb 2024	100.71	100.71	100.5	100.69	+0.10%	+0.10	4,694
9	27 Feb 2024	100.75	100.75	100.52	100.59	-0.06%	-0.06	6,297
8	26 Feb 2024	100.75	100.75	100.45	100.65	-0.03%	-0.03	7,331
7	23 Feb 2024	100.6	100.79	100.6	100.68	+0.17%	+0.17	4,526
6	22 Feb 2024	100.7	100.7	100.5	100.51	-0.19%	-0.19	5,437

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data GHE0128.PL

On the ticker field set "d:ghe0128.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.