sob, 19 lip 2025, 20:16 CEST, NY 14:16, Londyn 19:16, Tokio 3:16, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grenevia SA (GEA)
18 Jul, 17:00  2.710  -0.015 (-0.55%)
More On GEA
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GEA
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
473918 Jul 20252.732.732.712.71-0.55%-0.01523,590
473817 Jul 20252.722.7252.7052.725+0.74%+0.02043,804
473716 Jul 20252.6552.7252.6552.705+1.88%+0.05081,382
473615 Jul 20252.682.682.652.655-0.56%-0.01543,071
473514 Jul 20252.6852.72.632.67-0.56%-0.01540,226
473411 Jul 20252.712.722.672.685+0.19%+0.00538,148
473310 Jul 20252.722.722.672.68+0.56%+0.01519,846
47329 Jul 20252.7052.722.652.665+0.19%+0.00519,088
47318 Jul 20252.642.7052.642.66+0.76%+0.02016,536
47307 Jul 20252.682.692.642.64-1.49%-0.04057,714
47294 Jul 20252.592.682.552.68+3.47%+0.090120,716
47283 Jul 20252.582.592.542.59-0.19%-0.00522,386
47272 Jul 20252.552.62.532.595+1.76%+0.04535,783
47261 Jul 20252.552.6152.512.55+1.19%+0.030103,159
472530 Jun 20252.5652.572.512.52+0.60%+0.01584,191
472427 Jun 20252.572.582.5052.505-2.53%-0.06560,083
472326 Jun 20252.542.612.512.57+2.39%+0.06081,398
472225 Jun 20252.52.542.492.51+0.40%+0.01040,022
472124 Jun 20252.3952.582.3952.5+4.82%+0.115111,984
472023 Jun 20252.362.4352.362.385+1.49%+0.035173,361
471920 Jun 20252.512.5652.352.35-5.81%-0.1451,281,182
471818 Jun 20252.5652.632.462.495-2.35%-0.060230,122
471717 Jun 20252.622.6252.5252.555-1.92%-0.05098,321
471616 Jun 20252.632.742.62.605+0.19%+0.00589,040
471513 Jun 20252.682.72.582.6-3.88%-0.10598,873
471412 Jun 20252.692.742.6852.705+0.56%+0.01521,582
471311 Jun 20252.822.822.692.69-2.89%-0.08066,062
471210 Jun 20252.782.862.772.77-0.36%-0.01042,287
47119 Jun 20252.7752.882.7752.78+0.18%+0.00565,943
47106 Jun 20252.882.882.752.775-1.77%-0.05050,516
47095 Jun 20252.82.892.82.825+2.36%+0.065121,615
47084 Jun 20252.732.832.712.76+0.73%+0.02070,861
47073 Jun 20252.752.782.6852.74-2.14%-0.060103,585
47062 Jun 20252.842.842.762.8-2.44%-0.07097,582
470530 May 20252.92.92.832.87-1.88%-0.05530,734
470429 May 20252.922.932.7852.925+0.17%+0.005140,353
470328 May 20252.92.942.892.92+0.86%+0.02539,026
470227 May 20252.912.912.882.895-0.52%-0.01557,231
470126 May 20252.912.9452.92.910.00%0.00028,686
470023 May 20252.872.912.852.91+0.34%+0.01044,284
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GEA
On the ticker field set "d:gea", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq