GDS - G-Devs SA

wto, 13 sty 2026, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX -0.19%

Symbol np: ^SPX

Historical data: G-Devs SA (GDS)

13 Jan, 17:04 2.63 +0.20 (+8.23%)

More On GDS


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of GDS

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
262	13 Jan 2026	2.39	2.65	2.26	2.63	+8.23%	+0.20	41,427
261	12 Jan 2026	2.19	2.61	2.1	2.43	+11.47%	+0.25	17,103
260	9 Jan 2026	2.2	2.2	2.1	2.18	-0.91%	-0.02	6,089
259	8 Jan 2026	2.22	2.22	2.12	2.2	-1.35%	-0.03	2,166
258	7 Jan 2026	2.29	2.29	2.01	2.23	-2.62%	-0.06	10,193
257	5 Jan 2026	2.33	2.33	2.21	2.29	-1.72%	-0.04	4,005
256	2 Jan 2026	2.37	2.52	2.14	2.33	-0.85%	-0.02	7,077
255	30 Dec 2025	2.34	2.42	2.25	2.35	+2.17%	+0.05	3,001
254	29 Dec 2025	2.34	2.37	2.18	2.3	+2.22%	+0.05	4,660
253	23 Dec 2025	2.36	2.41	2.2	2.25	-4.66%	-0.11	6,495
252	22 Dec 2025	2.43	2.43	2.19	2.36	-3.28%	-0.08	2,249
251	19 Dec 2025	2.38	2.44	2.3	2.44	+2.52%	+0.06	3,068
250	18 Dec 2025	2.44	2.44	2.17	2.38	-0.83%	-0.02	3,356
249	17 Dec 2025	2.51	2.51	2.27	2.4	-5.14%	-0.13	4,014
248	16 Dec 2025	2.62	2.62	2.38	2.53	-2.69%	-0.07	2,055
247	15 Dec 2025	2.59	2.68	2.48	2.6	0.00%	0.00	2,044
246	12 Dec 2025	2.58	2.65	2.42	2.6	+1.17%	+0.03	7,641
245	11 Dec 2025	2.58	2.6	2.4	2.57	+0.39%	+0.01	5,216
244	10 Dec 2025	2.44	2.57	2.25	2.56	+4.49%	+0.11	31,875
243	9 Dec 2025	2.16	2.65	2.16	2.45	+13.43%	+0.29	56,277
242	8 Dec 2025	2.14	2.24	2.14	2.16	+0.47%	+0.01	9,172
241	5 Dec 2025	2.4	2.55	2.11	2.15	-12.24%	-0.30	35,504
240	4 Dec 2025	2.77	2.86	2.45	2.45	-10.58%	-0.29	75,466
239	3 Dec 2025	2.34	2.98	2.34	2.74	+17.09%	+0.40	69,790
238	2 Dec 2025	2.25	2.38	2.15	2.34	+4.00%	+0.09	11,257
237	1 Dec 2025	2.32	2.4	2.14	2.25	-3.02%	-0.07	72,759
236	28 Nov 2025	2.25	2.37	2.04	2.32	+3.11%	+0.07	66,038
235	27 Nov 2025	2.36	2.5	2.1	2.25	-2.17%	-0.05	75,266
234	26 Nov 2025	2.04	2.6	1.85	2.3	+11.65%	+0.24	173,562
233	25 Nov 2025	2.76	2.76	2.04	2.06	-15.57%	-0.38	182,283
232	24 Nov 2025	1.64	2.44	1.5	2.44	+48.78%	+0.80	315,436
231	21 Nov 2025	1.47	1.64	1.45	1.64	+10.81%	+0.16	5,900
230	20 Nov 2025	1.59	1.59	1.45	1.48	-1.99%	-0.03	3,951
229	19 Nov 2025	1.535	1.59	1.49	1.51	-4.43%	-0.07	16,880
228	18 Nov 2025	1.7	1.7	1.58	1.58	-7.06%	-0.12	1,443
227	17 Nov 2025	1.7	1.7	1.7	1.7	0.00%	0.00	870
226	14 Nov 2025	1.645	1.74	1.58	1.7	+3.34%	+0.05	5,165
225	13 Nov 2025	1.645	1.645	1.64	1.645	-1.20%	-0.02	781
224	12 Nov 2025	1.665	1.68	1.58	1.665	+5.38%	+0.08	3,769
223	10 Nov 2025	1.685	1.685	1.55	1.58	-5.95%	-0.10	4,770

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data GDS

On the ticker field set "d:gds", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.