wto, 18 gru 2018, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold EUR Future (GCEUR.F)
18 Dec, 23:00  1102.980  +1.720 (+0.16%)
REKLAMA
REKLAMA
More On GCEUR.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GCEUR.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1208617 Dec 20181096.7001102.6001095.3201101.260+0.20%+2.19000
1208514 Dec 20181097.4201101.2301093.5201099.070+0.17%+1.85000
1208413 Dec 20181099.9501100.3601095.0201097.220-0.20%-2.24000
1208312 Dec 20181102.8601104.0701098.8401099.460-0.29%-3.21000
1208211 Dec 20181101.1801104.8001099.2001102.670+0.18%+1.96000
1208110 Dec 20181102.2301102.3901093.9201100.710+0.14%+1.59000
120807 Dec 20181092.5601100.3901092.3001099.120+0.60%+6.53000
120796 Dec 20181095.1501098.1801091.1601092.590-0.22%-2.40500
120785 Dec 20181097.0221097.3231093.4891094.995-0.16%-1.71500
120774 Dec 20181088.7701099.2101088.4001096.710+0.74%+8.10000
120763 Dec 20181084.1701093.6401082.0501088.610+0.38%+4.14000
1207530 Nov 20181079.8501085.1301077.3001084.470+0.47%+5.07000
1207429 Nov 20181079.3501084.5901078.8401079.400-0.01%-0.12000
1207328 Nov 20181081.0801084.8301078.5401079.520-0.17%-1.79000
1207227 Nov 20181084.5101088.0701078.8801081.310-0.32%-3.50000
1207126 Nov 20181085.1801086.4501082.9201084.810+0.48%+5.15000
1207023 Nov 20181076.5601080.1201072.0201079.660+0.19%+2.07000
1206921 Nov 20181075.4801078.5501072.3801077.590+0.27%+2.90000
1206820 Nov 20181069.4001077.1801066.8901074.690+0.50%+5.32000
1206719 Nov 20181070.6201072.5601067.3101069.370-0.11%-1.14000
1206616 Nov 20181072.2401076.1501070.1601070.510-0.11%-1.13000
1206515 Nov 20181070.6001076.3401068.1201071.640+0.03%+0.37000
1206414 Nov 20181064.6901075.8701060.0901071.270+0.55%+5.86000
1206313 Nov 20181070.4901072.9101064.4801065.410-0.47%-4.98000
1206212 Nov 20181069.5501073.3801067.7901070.390+0.26%+2.76000
120619 Nov 20181076.8401078.5901066.0501067.630-0.94%-10.10000
120608 Nov 20181074.4601078.2301068.8101077.730+0.30%+3.20000
120597 Nov 20181075.9401076.9901070.8601074.530-0.05%-0.51000
120586 Nov 20181081.1801085.6101073.8101075.040-0.54%-5.83000
120575 Nov 20181084.3401085.3801078.0001080.870-0.29%-3.09000
120562 Nov 20181083.7001084.8401078.5001083.960+0.02%+0.18000
120551 Nov 20181075.0901085.0601074.1901083.780+0.81%+8.68000
1205431 Oct 20181079.3201079.6601071.5301075.100-0.38%-4.07000
1205330 Oct 20181082.8501083.3401075.4701079.170-0.35%-3.81000
1205229 Oct 20181083.3201086.5301077.6901082.980+0.01%+0.08000
1205126 Oct 20181085.7101095.5901082.7201082.900-0.23%-2.49000
1205025 Oct 20181085.5901088.0401080.2401085.390+0.05%+0.58000
1204924 Oct 20181075.5301085.8301075.3701084.810+0.91%+9.82000
1204823 Oct 20181068.6001084.3501068.0401074.990+0.62%+6.61000
1204722 Oct 20181069.1601070.7601064.2701068.380-0.03%-0.30000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GCEUR.F
On the ticker field set "d:gceur.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq