śro, 19 gru 2018, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold CHF Future (GCCHF.F)
19 Dec, 7:17  1244.480  +0.560 (+0.05%)
REKLAMA
REKLAMA
More On GCCHF.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GCCHF.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1208718 Dec 20181241.4001245.1101238.6701243.920+0.22%+2.73000
1208617 Dec 20181237.2001242.5101233.6701241.190+0.13%+1.60000
1208514 Dec 20181238.6901240.4001234.1101239.590+0.07%+0.83000
1208413 Dec 20181242.0201243.3101235.7101238.760-0.25%-3.16000
1208312 Dec 20181240.0501244.2501238.8601241.920+0.16%+1.95000
1208211 Dec 20181237.7701241.6801235.9201239.970+0.20%+2.51000
1208110 Dec 20181243.9601244.3501234.5401237.460-0.27%-3.38000
120807 Dec 20181234.0301242.9001233.9301240.840+0.53%+6.53000
120796 Dec 20181239.5901242.0101232.9701234.310-0.41%-5.06800
120785 Dec 20181241.6321242.9721238.0571239.378-0.12%-1.43200
120774 Dec 20181233.8301243.4601233.4001240.810+0.59%+7.28000
120763 Dec 20181227.8901237.5401224.6301233.530+0.57%+7.04000
1207530 Nov 20181225.0801227.2701221.0601226.490+0.13%+1.55000
1207429 Nov 20181219.1601229.6701218.7401224.940+0.38%+4.68000
1207328 Nov 20181219.0201226.5301216.0201220.260+0.07%+0.87000
1207227 Nov 20181226.8401230.6401216.9701219.390-0.59%-7.29000
1207126 Nov 20181226.9101230.7601225.4801226.680+0.51%+6.18000
1207023 Nov 20181221.3901221.7401216.0801220.500-0.03%-0.32000
1206921 Nov 20181216.8001223.3701214.2801220.820+0.36%+4.38000
1206820 Nov 20181216.9401219.6501212.8301216.440-0.04%-0.52000
1206719 Nov 20181221.6301223.7801214.7601216.960-0.40%-4.84000
1206616 Nov 20181222.2301229.5301221.3201221.800-0.00%-0.05000
1206515 Nov 20181218.7401223.3301214.7601221.850+0.18%+2.14000
1206414 Nov 20181211.5001223.1901209.6701219.710+0.70%+8.52000
1206313 Nov 20181213.8201217.7201209.6601211.190-0.23%-2.81000
1206212 Nov 20181217.8101220.0601213.1201214.000-0.23%-2.85000
120619 Nov 20181231.1001232.3701214.6301216.850-1.23%-15.17000
120608 Nov 20181230.5301233.0001224.0901232.020+0.12%+1.46000
120597 Nov 20181232.4001233.8201225.8001230.560-0.07%-0.87000
120586 Nov 20181239.0001243.3401229.5501231.430-0.57%-7.08000
120575 Nov 20181239.0901242.3001235.2901238.510-0.02%-0.30000
120562 Nov 20181238.8201240.4901231.3001238.810-0.02%-0.24000
120551 Nov 20181226.7901240.6401226.3101239.050+1.01%+12.35000
1205431 Oct 20181230.7201231.3401221.3701226.700-0.31%-3.87000
1205330 Oct 20181233.7701234.7101224.6401230.570-0.27%-3.38000
1205229 Oct 20181231.9701235.7101228.7201233.950+0.18%+2.18000
1205126 Oct 20181234.2301243.1701231.5701231.770-0.19%-2.29000
1205025 Oct 20181234.1501236.6501230.3101234.060+0.07%+0.89000
1204924 Oct 20181227.5601234.3801226.8101233.170+0.51%+6.28000
1204823 Oct 20181220.4301236.9301219.6901226.890+0.57%+6.96000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GCCHF.F
On the ticker field set "d:gcchf.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq