pon, 21 sty 2019, 18:45 CET, NY 12:45, Londyn 17:45, Tokio 2:45, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold CHF Future (GCCHF.F)
21 Jan, 18:45  1276.420  +0.760 (+0.06%)
REKLAMA
REKLAMA
More On GCCHF.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GCCHF.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1210818 Jan 20191284.4901284.7101272.8701275.660-0.65%-8.33000
1210717 Jan 20191280.7101284.7101279.7701283.990+0.26%+3.39000
1210616 Jan 20191274.2001282.1601272.7701280.600+0.50%+6.38000
1210515 Jan 20191267.6001276.4601264.0001274.220+0.49%+6.16000
1210414 Jan 20191266.9701273.7801264.9901268.060+0.09%+1.09000
1210311 Jan 20191267.0201273.5601266.6801266.970+0.03%+0.41000
1210210 Jan 20191260.8701268.1601258.3401266.560+0.46%+5.77000
121019 Jan 20191262.3201262.8401255.4201260.790-0.14%-1.75000
121008 Jan 20191263.9001264.8901256.9201262.540-0.13%-1.62000
120997 Jan 20191269.6301273.3001262.4501264.160-0.40%-5.04000
120984 Jan 20191278.7201282.5001265.8801269.200-0.80%-10.28000
120973 Jan 20191275.4401281.0801271.0901279.480+0.46%+5.81000
120962 Jan 20191260.7801275.1001259.4201273.670+0.98%+12.30000
1209531 Dec 20181262.1901266.4601259.8801261.370-0.08%-0.96000
1209428 Dec 20181262.1001264.4901252.2401262.330-0.05%-0.65000
1209327 Dec 20181263.7601267.2501255.1101262.980-0.08%-0.99000
1209226 Dec 20181255.5001269.4101252.4801263.970+0.59%+7.38000
1209124 Dec 20181254.3801260.0401252.3501256.590+0.29%+3.65000
1209021 Dec 20181248.4401254.2401245.8501252.940+0.43%+5.36000
1208920 Dec 20181239.8701254.9901239.5601247.580+0.64%+7.98000
1208819 Dec 20181244.2701250.8701238.3901239.600-0.35%-4.32000
1208718 Dec 20181241.4001245.1101238.6701243.920+0.22%+2.73000
1208617 Dec 20181237.2001242.5101233.6701241.190+0.13%+1.60000
1208514 Dec 20181238.6901240.4001234.1101239.590+0.07%+0.83000
1208413 Dec 20181242.0201243.3101235.7101238.760-0.25%-3.16000
1208312 Dec 20181240.0501244.2501238.8601241.920+0.16%+1.95000
1208211 Dec 20181237.7701241.6801235.9201239.970+0.20%+2.51000
1208110 Dec 20181243.9601244.3501234.5401237.460-0.27%-3.38000
120807 Dec 20181234.0301242.9001233.9301240.840+0.53%+6.53000
120796 Dec 20181239.5901242.0101232.9701234.310-0.41%-5.06800
120785 Dec 20181241.6321242.9721238.0571239.378-0.12%-1.43200
120774 Dec 20181233.8301243.4601233.4001240.810+0.59%+7.28000
120763 Dec 20181227.8901237.5401224.6301233.530+0.57%+7.04000
1207530 Nov 20181225.0801227.2701221.0601226.490+0.13%+1.55000
1207429 Nov 20181219.1601229.6701218.7401224.940+0.38%+4.68000
1207328 Nov 20181219.0201226.5301216.0201220.260+0.07%+0.87000
1207227 Nov 20181226.8401230.6401216.9701219.390-0.59%-7.29000
1207126 Nov 20181226.9101230.7601225.4801226.680+0.51%+6.18000
1207023 Nov 20181221.3901221.7401216.0801220.500-0.03%-0.32000
1206921 Nov 20181216.8001223.3701214.2801220.820+0.36%+4.38000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GCCHF.F
On the ticker field set "d:gcchf.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq