czw, 7 lis 2024, 11:34 CET, NY 5:34, Londyn 10:34, Tokio 19:34, WIG20 +2.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold - COMEX (GC.F)
7 Nov, 11:34  2673.80  -2.50 (-0.09%)
More On GC.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GC.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
26056 Nov 1979388.5399388397.5+3.70%+14.2036,377180,595
26045 Nov 1979384387.3382.7383.3+1.27%+4.8022,927172,614
26032 Nov 1979375379373378.5+1.75%+6.5025,799176,255
26021 Nov 1979381.5389365372-3.55%-13.7029,864176,177
260131 Oct 1979385388.5384.5385.7+0.57%+2.2014,861174,567
260030 Oct 1979380387.3380383.5+1.05%+4.0019,549172,348
259929 Oct 1979377381375.5379.5+0.48%+1.8019,046174,092
259826 Oct 1979382382.8375377.7-4.31%-17.0029,305174,502
259725 Oct 1979398.5400394394.7-1.94%-7.8013,925175,753
259624 Oct 1979396405.5396402.5+2.55%+10.0023,173172,977
259523 Oct 1979392394.8387.5392.5-1.08%-4.3012,632171,774
259422 Oct 1979402403393396.8-0.80%-3.2015,742172,440
259319 Oct 1979396405396400+1.65%+6.5021,754171,689
259218 Oct 1979383394.5381393.5+0.13%+0.5019,278170,547
259117 Oct 1979389.5394377393-0.76%-3.0025,933169,256
259016 Oct 1979407407384396-2.70%-11.0025,958170,301
258915 Oct 1979410413402407+0.74%+3.0017,153168,638
258812 Oct 1979401407.9396.5404+2.02%+8.0026,220168,437
258711 Oct 1979400414394396-6.71%-28.5034,366168,190
258610 Oct 1979420424.5414.1424.5+6.26%+25.0029,396167,042
25859 Oct 1979389399.5389399.5+6.68%+25.0036,952167,625
25848 Oct 1979378383.8373374.5-4.71%-18.5020,722169,955
25835 Oct 1979379.5396.2379393+2.75%+10.5023,319171,011
25824 Oct 1979395395382.5382.5-4.97%-20.0028,060171,804
25813 Oct 1979413417.5401402.5-4.39%-18.5029,735170,596
25802 Oct 1979444.5444.5404.5421-0.82%-3.5045,853170,484
25791 Oct 1979416.5424.5414424.5+4.94%+20.0020,131171,312
257828 Sep 1979409409403404.5-0.86%-3.5023,203172,208
257727 Sep 1979396409396408+4.88%+19.0029,736171,928
257626 Sep 1979379391378.7389+2.10%+8.0027,887173,550
257525 Sep 1979382.4388.5377.5381-0.57%-2.2035,297174,059
257424 Sep 1979388391.8383.2383.2-0.26%-1.0030,967170,997
257321 Sep 1979378389370.5384.2+0.71%+2.7032,427172,514
257220 Sep 1979387396.8375381.5-0.86%-3.3045,037173,043
257119 Sep 1979379385366384.8+2.78%+10.4037,242175,835
257018 Sep 1979374.4374.4374.4374.4+2.74%+10.0021,662178,084
256917 Sep 1979360.5364.4359364.4+2.82%+10.0023,606181,501
256814 Sep 1979352.9359.2352.9354.4+0.43%+1.5031,874180,412
256713 Sep 1979340.5353.3340352.9+2.80%+9.6031,520180,975
256612 Sep 1979344.5347341.5343.3-0.78%-2.7023,762179,085
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data GC.F
On the ticker field set "d:gc.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq