pon, 21 sty 2019, 19:15 CET, NY 13:15, Londyn 18:15, Tokio 3:15, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold - COMEX (GC.F)
21 Jan, 19:08  1279.50  -3.10 (-0.24%)
REKLAMA
REKLAMA
More On GC.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GC.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1250318 Jan 20191291.901292.201280.101282.60-0.75%-9.70251,6930
1250217 Jan 20191293.901295.001288.301292.30-0.12%-1.50218,373510,097
1250116 Jan 20191289.601295.401287.601293.80+0.42%+5.40210,866501,213
1250015 Jan 20191292.401294.801286.501288.40-0.22%-2.90279,225501,605
1249914 Jan 20191288.001296.601287.701291.30+0.14%+1.80276,742494,828
1249811 Jan 20191287.601295.701287.001289.50+0.16%+2.10256,053479,784
1249710 Jan 20191294.701298.001286.701287.40-0.36%-4.60294,642477,845
124969 Jan 20191286.101295.001280.901292.00+0.47%+6.10288,369464,943
124958 Jan 20191289.901291.401280.201285.90-0.31%-4.00273,935455,232
124947 Jan 20191287.001297.001284.101289.90+0.32%+4.10222,209464,243
124934 Jan 20191296.501300.401278.101285.80-0.70%-9.00334,098456,364
124923 Jan 20191288.501296.901286.401294.80+0.83%+10.70269,374457,208
124912 Jan 20191285.001291.001280.601284.10+0.22%+2.80254,553452,576
1249031 Dec 20181283.001286.501279.701281.30-0.13%-1.70128,044451,360
1248928 Dec 20181278.001284.701276.501283.00+0.15%+1.90171,148448,092
1248827 Dec 20181270.101281.601269.101281.10+0.64%+8.10222,137444,158
1248726 Dec 20181273.501282.301267.401273.00+0.09%+1.20215,371438,725
1248624 Dec 20181260.701273.901260.001271.80+1.09%+13.70145,164442,727
1248521 Dec 20181263.501266.201257.101258.10-0.77%-9.80221,084432,997
1248420 Dec 20181247.001270.301246.201267.90+0.92%+11.50334,395436,773
1248319 Dec 20181253.501262.201245.301256.40+0.22%+2.80284,131417,674
1248218 Dec 20181249.701254.501249.001253.60+0.14%+1.80188,508412,485
1248117 Dec 20181242.801252.201239.401251.80+0.84%+10.40175,708408,234
1248014 Dec 20181246.201247.301236.501241.40-0.48%-6.00201,350397,688
1247913 Dec 20181250.701251.701244.401247.40-0.21%-2.60166,706400,737
1247812 Dec 20181248.301252.601247.101250.00+0.22%+2.80167,531404,735
1247711 Dec 20181249.801255.101245.801247.20-0.18%-2.20198,553402,250
1247610 Dec 20181255.601256.601246.901249.40-0.26%-3.20214,583403,733
124757 Dec 20181243.101255.801242.601252.60+0.72%+9.00240,931407,685
124746 Dec 20181243.001249.901240.001243.60+0.08%+1.00259,273396,818
124735 Dec 20181244.601244.801238.701242.60-0.32%-4.00114,446396,014
124724 Dec 20181236.301247.501235.801246.60+0.56%+7.00229,098399,919
124713 Dec 20181227.801240.401226.601239.60+1.11%+13.60253,846395,798
1247030 Nov 20181229.901231.101221.801226.00-0.36%-4.40178,233388,910
1246929 Nov 20181227.101234.901226.701230.40+0.05%+0.60307,917390,899
1246828 Nov 20181220.901233.801216.801229.80+0.81%+9.90474,564418,861
1246727 Nov 20181228.501231.701217.801219.90-0.72%-8.80453,236442,801
1246626 Nov 20181230.401234.501228.001228.70+0.45%+5.50420,848462,033
1246523 Nov 20181226.801229.701220.301223.20-0.39%-4.80307,495508,842
1246421 Nov 20181222.401230.901220.101228.00+0.56%+6.80286,488521,259
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GC.F
On the ticker field set "d:gc.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq