wto, 18 gru 2018, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold - COMEX (GC.F)
18 Dec, 23:00  1253.35  +1.55 (+0.12%)
REKLAMA
REKLAMA
More On GC.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GC.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1248117 Dec 20181242.801252.201239.401251.80+0.84%+10.40165,4270
1248014 Dec 20181246.201247.301236.501241.40-0.48%-6.00201,350397,688
1247913 Dec 20181250.701251.701244.401247.40-0.21%-2.60166,706400,737
1247812 Dec 20181248.301252.601247.101250.00+0.22%+2.80167,531404,735
1247711 Dec 20181249.801255.101245.801247.20-0.18%-2.20198,553402,250
1247610 Dec 20181255.601256.601246.901249.40-0.26%-3.20214,583403,733
124757 Dec 20181243.101255.801242.601252.60+0.72%+9.00240,931407,685
124746 Dec 20181243.001249.901240.001243.60+0.08%+1.00259,273396,818
124735 Dec 20181244.601244.801238.701242.60-0.32%-4.00114,446396,014
124724 Dec 20181236.301247.501235.801246.60+0.56%+7.00229,098399,919
124713 Dec 20181227.801240.401226.601239.60+1.11%+13.60253,846395,798
1247030 Nov 20181229.901231.101221.801226.00-0.36%-4.40178,233388,910
1246929 Nov 20181227.101234.901226.701230.40+0.05%+0.60307,917390,899
1246828 Nov 20181220.901233.801216.801229.80+0.81%+9.90474,564418,861
1246727 Nov 20181228.501231.701217.801219.90-0.72%-8.80453,236442,801
1246626 Nov 20181230.401234.501228.001228.70+0.45%+5.50420,848462,033
1246523 Nov 20181226.801229.701220.301223.20-0.39%-4.80307,495508,842
1246421 Nov 20181222.401230.901220.101228.00+0.56%+6.80286,488521,259
1246320 Nov 20181224.601229.501220.301221.20-0.33%-4.10307,259525,940
1246219 Nov 20181222.601226.501218.501225.30+0.19%+2.30242,827523,490
1246116 Nov 20181214.401226.001213.701223.00+0.66%+8.00280,844528,149
1246015 Nov 20181211.801217.001207.101215.00+0.40%+4.90283,648532,702
1245914 Nov 20181202.801217.201198.101210.10+0.72%+8.70305,266535,927
1245813 Nov 20181201.101205.501196.601201.40-0.17%-2.10303,230539,520
1245712 Nov 20181210.301212.001200.601203.50-0.42%-5.10241,873521,384
124569 Nov 20181224.301224.601207.201208.60-1.35%-16.50378,946508,800
124558 Nov 20181227.701228.501220.801225.10-0.29%-3.60281,764499,905
124547 Nov 20181228.901238.401224.201228.70+0.20%+2.40288,668496,361
124536 Nov 20181233.401237.801224.901226.30-0.49%-6.00215,941494,911
124525 Nov 20181234.501236.801228.401232.30-0.08%-1.00174,806488,658
124512 Nov 20181235.301238.401231.301233.30-0.43%-5.30270,938490,218
124501 Nov 20181216.601239.301216.101238.60+1.94%+23.60346,447491,131
1244931 Oct 20181224.701225.001213.401215.00-0.84%-10.30276,577491,511
1244830 Oct 20181231.901232.501221.401225.30-0.19%-2.30232,751474,941
1244729 Oct 20181236.401237.601226.101227.60-0.66%-8.20241,201481,636
1244626 Oct 20181234.701246.001232.501235.80+0.28%+3.40326,122488,496
1244525 Oct 20181236.601242.001230.501232.40+0.11%+1.30276,127485,222
1244424 Oct 20181233.801238.001228.301231.10-0.46%-5.70216,182475,618
1244323 Oct 20181225.101243.001224.501236.80+1.00%+12.20295,336477,832
1244222 Oct 20181230.501232.601222.801224.60-0.33%-4.10201,367472,832
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GC.F
On the ticker field set "d:gc.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq