sob, 19 lip 2025, 20:26 CEST, NY 14:26, Londyn 19:26, Tokio 3:26, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: British Pounds / Indian Rupee (GBPINR)
18 Jul, 12:00  115.801  +0.494 (+0.43%)
More On GBPINR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GBPINR
<< | < | > | >>
No.DateOpenHighLowCloseChange
899118 Jul 2025115.696115.855115.574115.801+0.43%+0.494
899017 Jul 2025114.922115.389114.89115.307+0.16%+0.187
898916 Jul 2025115.088115.181114.84115.12-0.32%-0.371
898815 Jul 2025115.342115.514115.224115.491-0.38%-0.440
898714 Jul 2025115.829116.019115.669115.931-0.23%-0.272
898611 Jul 2025116.366116.479116.166116.203-0.29%-0.342
898510 Jul 2025116.44116.619116.389116.545+0.02%+0.028
89849 Jul 2025116.528116.74116.438116.517+0.02%+0.023
89838 Jul 2025117.015117.019116.486116.494-0.28%-0.322
89827 Jul 2025116.658117.047116.639116.816+0.16%+0.192
89814 Jul 2025116.799116.876116.593116.624+0.10%+0.118
89803 Jul 2025116.518116.521116.435116.506-0.73%-0.852
89792 Jul 2025117.713117.821117.317117.358-0.41%-0.478
89781 Jul 2025117.662117.89117.585117.836+0.36%+0.422
897730 Jun 2025117.463117.516117.223117.414-0.05%-0.057
897627 Jun 2025117.423117.621117.344117.471-0.30%-0.349
897526 Jun 2025117.704117.95117.444117.82+0.55%+0.642
897425 Jun 2025117.039117.24116.818117.178+0.15%+0.174
897324 Jun 2025116.944117.136116.865117.004+0.78%+0.902
897223 Jun 2025116.535116.713116.077116.102-0.64%-0.743
897120 Jun 2025116.833116.976116.621116.845+0.36%+0.424
897019 Jun 2025116.067116.58115.985116.421-0.00%-0.005
896918 Jun 2025116.001116.532115.989116.426-0.34%-0.401
896817 Jun 2025116.761116.96116.681116.827-0.08%-0.089
896716 Jun 2025116.782116.954116.708116.916+0.23%+0.267
896613 Jun 2025116.472116.837116.442116.649+0.38%+0.440
896512 Jun 2025116.097116.296115.776116.209+0.67%+0.769
896411 Jun 2025115.227115.473115.123115.44-0.06%-0.072
896310 Jun 2025115.797115.991115.268115.512-0.60%-0.695
89629 Jun 2025115.961116.348115.959116.207+0.24%+0.277
89616 Jun 2025116.399116.724115.886115.93-0.39%-0.453
89605 Jun 2025116.341116.482116.165116.383+0.10%+0.122
89594 Jun 2025116.096116.421115.912116.261+0.51%+0.587
89583 Jun 2025115.541115.723115.487115.674+0.06%+0.073
89572 Jun 2025115.336115.783115.277115.601+0.27%+0.310
895630 May 2025114.894115.401114.883115.291+0.09%+0.108
895529 May 2025114.984115.201114.851115.183-0.12%-0.137
895428 May 2025115.412115.605115.232115.32-0.24%-0.280
895327 May 2025115.729115.803115.477115.6+0.14%+0.167
895226 May 2025115.145115.544115.132115.433+0.36%+0.415
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GBPINR
On the ticker field set "d:gbpinr", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq