pią, 23 sty 2026, 20:19 CET, NY 14:19, Londyn 19:19, Tokio 4:19, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: British Pounds / Hungarian Forint (GBPHUF)
23 Jan, 20:19  441.041  +2.256 (+0.51%)
More On GBPHUF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GBPHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
768026 Nov 2025434.426436.739433.385436.341+0.39%+1.682
767925 Nov 2025434.799436433.399434.659-0.04%-0.168
767824 Nov 2025436.9437.103433.87434.827-0.43%-1.878
767721 Nov 2025433.352437.171433.066436.705+0.78%+3.369
767620 Nov 2025432.32434.381432.069433.336+0.28%+1.203
767519 Nov 2025436.192436.192431.848432.133-0.93%-4.059
767418 Nov 2025436.297437.045435.408436.192-0.07%-0.304
767317 Nov 2025435.5436.99435.098436.496+0.20%+0.855
767214 Nov 2025434.971436.862433.919435.641+0.17%+0.719
767113 Nov 2025435.478436.169434.436434.922-0.15%-0.638
767012 Nov 2025437.261437.683435.289435.56-0.36%-1.555
766911 Nov 2025437.228438.594435.902437.115-0.03%-0.135
766810 Nov 2025437.817438.148436.041437.25-0.07%-0.303
76677 Nov 2025439.049439.776436.712437.553-0.31%-1.380
76666 Nov 2025439.544439.689438.236438.933-0.06%-0.271
76655 Nov 2025440.366440.446438.558439.204-0.26%-1.128
76644 Nov 2025441.689442.267439.834440.332-0.32%-1.410
76633 Nov 2025442.201442.289440.615441.742-0.15%-0.670
766231 Oct 2025441.668442.447439.866442.412+0.17%+0.756
766130 Oct 2025441.997442.317440.644441.656-0.08%-0.339
766029 Oct 2025442.233442.452440.189441.995-0.07%-0.289
765928 Oct 2025444.995445.361441.59442.284-0.61%-2.694
765827 Oct 2025446.843447.272444.744444.978-0.37%-1.662
765724 Oct 2025447.665448.228445.488446.64-0.22%-0.999
765623 Oct 2025447.449449.796447.023447.639+0.04%+0.183
765522 Oct 2025448.488448.822446.503447.456-0.22%-1.003
765421 Oct 2025447.791449.138447.466448.459+0.14%+0.611
765320 Oct 2025448.445449.081446.9447.848-0.10%-0.450
765217 Oct 2025448.211449.463446.98448.298+0.03%+0.132
765116 Oct 2025449.314450.268447.393448.166-0.27%-1.226
765015 Oct 2025449.671450.109447.683449.392-0.01%-0.062
764914 Oct 2025451.264452.06448.851449.454-0.43%-1.954
764813 Oct 2025450.46452.745449.662451.408+0.06%+0.251
764710 Oct 2025449.94451.417447.448451.157+0.24%+1.099
76469 Oct 2025451.131451.892449.601450.058-0.24%-1.070
76458 Oct 2025452.93454.155450.802451.128-0.40%-1.822
76447 Oct 2025447.699453.346447.114452.95+1.20%+5.355
76436 Oct 2025445.068448.673444.687447.595+0.41%+1.841
76423 Oct 2025446.439446.788444.81445.754-0.18%-0.798
76412 Oct 2025447.229447.404445.53446.552-0.15%-0.650
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GBPHUF
On the ticker field set "d:gbphuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq