pią, 23 sty 2026, 21:05 CET, NY 15:05, Londyn 20:05, Tokio 5:05, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: British Pounds / Hungarian Forint (GBPHUF)
23 Jan, 21:05  440.886  +2.101 (+0.48%)
More On GBPHUF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GBPHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
4018 Dec 1995208.85208.85208.85208.85-0.52%-1.100
3915 Dec 1995209.95209.95209.95209.95+0.21%+0.430
3814 Dec 1995209.52209.52209.52209.52-0.01%-0.030
3713 Dec 1995209.55209.55209.55209.55+0.27%+0.560
3612 Dec 1995208.99208.99208.99208.99+0.55%+1.150
3511 Dec 1995207.84207.84207.84207.84-0.10%-0.200
348 Dec 1995208.04208.04208.04208.04-0.00%-0.010
337 Dec 1995208.05208.05208.05208.05+0.07%+0.150
326 Dec 1995207.9207.9207.9207.9-0.00%-0.010
315 Dec 1995207.91207.91207.91207.91-0.24%-0.490
304 Dec 1995208.4208.4208.4208.4+0.57%+1.190
291 Dec 1995207.21207.21207.21207.21-0.23%-0.470
2830 Nov 1995207.68207.68207.68207.68+1.31%+2.680
2729 Nov 1995205205205205-1.22%-2.530
2628 Nov 1995207.53207.53207.53207.53-0.11%-0.220
2527 Nov 1995207.75207.75207.75207.75-0.10%-0.200
2424 Nov 1995207.95207.95207.95207.95+0.05%+0.100
2323 Nov 1995207.85207.85207.85207.85+0.56%+1.150
2222 Nov 1995206.7206.7206.7206.7+0.01%+0.030
2121 Nov 1995206.67206.67206.67206.67+0.46%+0.940
2020 Nov 1995205.73205.73205.73205.73-0.24%-0.490
1917 Nov 1995206.22206.22206.22206.22-0.27%-0.550
1816 Nov 1995206.77206.77206.77206.77+0.43%+0.880
1715 Nov 1995205.89205.89205.89205.89-0.54%-1.120
1614 Nov 1995207.01207.01207.01207.01-0.46%-0.950
1513 Nov 1995207.96207.96207.96207.96-0.24%-0.510
1410 Nov 1995208.47208.47208.47208.47-0.40%-0.840
139 Nov 1995209.31209.31209.31209.31-0.04%-0.090
128 Nov 1995209.4209.4209.4209.4+0.38%+0.800
117 Nov 1995208.6208.6208.6208.6-0.22%-0.460
106 Nov 1995209.06209.06209.06209.06+0.11%+0.220
93 Nov 1995208.84208.84208.84208.84-0.08%-0.170
82 Nov 1995209.01209.01209.01209.01+0.84%+1.740
731 Oct 1995207.27207.27207.27207.27+0.31%+0.650
630 Oct 1995206.62206.62206.62206.62-0.17%-0.360
527 Oct 1995206.98206.98206.98206.98+0.48%+0.980
426 Oct 1995206206206206+0.04%+0.090
325 Oct 1995205.91205.91205.91205.91+0.20%+0.420
224 Oct 1995205.49205.49205.49205.49+0.16%+0.330
123 Oct 1995205.16205.16205.16205.16  
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GBPHUF
On the ticker field set "d:gbphuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq