pią, 23 sty 2026, 21:43 CET, NY 15:43, Londyn 20:43, Tokio 5:43, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: British Pounds / Hungarian Forint (GBPHUF)
23 Jan, 21:43  440.913  +2.128 (+0.48%)
More On GBPHUF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GBPHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
772022 Jan 2026441.843442.048438.031438.778-0.72%-3.180
771921 Jan 2026441.797442.096440.889441.958+0.03%+0.136
771820 Jan 2026444.468444.61441.114441.822-0.61%-2.720
771719 Jan 2026444.345445.535443.381444.542+0.10%+0.454
771616 Jan 2026444.165445.588443.756444.088-0.00%-0.002
771515 Jan 2026445.812446.224443.723444.09-0.39%-1.720
771414 Jan 2026445.517446.676444.388445.81+0.09%+0.399
771313 Jan 2026446.747448.329445.322445.411-0.30%-1.326
771212 Jan 2026444.126447.157444.017446.737+0.48%+2.153
77119 Jan 2026443.86445.141443.81444.584+0.16%+0.698
77108 Jan 2026443.46444.748442.68443.886+0.10%+0.424
77097 Jan 2026444.44444.821443.09443.462-0.22%-0.975
77086 Jan 2026443.346445.374443.211444.437+0.22%+0.983
77075 Jan 2026440.988443.801439.907443.454+0.80%+3.529
77062 Jan 2026440.519441.038439.52439.925-0.18%-0.812
770531 Dec 2025442.64443.029439.5440.737-0.38%-1.671
770430 Dec 2025443.738443.835441.507442.408-0.23%-1.000
770329 Dec 2025444.652444.961442.552443.408-0.23%-1.031
770226 Dec 2025447.127447.127443.058444.439-0.60%-2.668
770125 Dec 2025446.012447.27445.993447.107+0.37%+1.642
770024 Dec 2025447.457448.846445.327445.465-0.48%-2.128
769923 Dec 2025445.108448.686444.925447.593+0.55%+2.467
769822 Dec 2025441.671445.387441.414445.126+0.84%+3.728
769719 Dec 2025442.328443.373440.897441.398-0.22%-0.966
769618 Dec 2025443.173444.776441.804442.364-0.15%-0.677
769517 Dec 2025440.32443.904438.968443.041+0.60%+2.647
769416 Dec 2025437.73440.797437.359440.394+0.59%+2.585
769315 Dec 2025438.085439.892437.258437.809-0.17%-0.756
769212 Dec 2025436.99438.89436.088438.565+0.39%+1.690
769111 Dec 2025437.486440.402435.517436.875-0.15%-0.670
769010 Dec 2025438.893439.644436.824437.545-0.31%-1.347
76899 Dec 2025440.137440.873438.707438.892-0.29%-1.258
76888 Dec 2025436.787440.809435.775440.15+0.58%+2.522
76875 Dec 2025438.148438.44436.924437.628-0.12%-0.523
76864 Dec 2025435.729438.849435.574438.151+0.57%+2.489
76853 Dec 2025432.893436.118432.354435.662+0.66%+2.864
76842 Dec 2025433.548433.808432.334432.798-0.18%-0.769
76831 Dec 2025435.612435.711432.777433.567-0.47%-2.057
768228 Nov 2025435.528436.236434.83435.624+0.03%+0.123
768127 Nov 2025436.349436.726435.188435.501-0.19%-0.840
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GBPHUF
On the ticker field set "d:gbphuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq