śro, 17 gru 2025, 11:06 CET, NY 5:06, Londyn 10:06, Tokio 19:06, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: British Pounds / Hungarian Forint (GBPHUF)
17 Dec, 11:06  439.684  -0.710 (-0.16%)
More On GBPHUF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of GBPHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
769416 Dec 2025437.73440.797437.359440.394+0.59%+2.585
769315 Dec 2025438.085439.892437.258437.809-0.17%-0.756
769212 Dec 2025436.99438.89436.088438.565+0.39%+1.690
769111 Dec 2025437.486440.402435.517436.875-0.15%-0.670
769010 Dec 2025438.893439.644436.824437.545-0.31%-1.347
76899 Dec 2025440.137440.873438.707438.892-0.29%-1.258
76888 Dec 2025436.787440.809435.775440.15+0.58%+2.522
76875 Dec 2025438.148438.44436.924437.628-0.12%-0.523
76864 Dec 2025435.729438.849435.574438.151+0.57%+2.489
76853 Dec 2025432.893436.118432.354435.662+0.66%+2.864
76842 Dec 2025433.548433.808432.334432.798-0.18%-0.769
76831 Dec 2025435.612435.711432.777433.567-0.47%-2.057
768228 Nov 2025435.528436.236434.83435.624+0.03%+0.123
768127 Nov 2025436.349436.726435.188435.501-0.19%-0.840
768026 Nov 2025434.426436.739433.385436.341+0.39%+1.682
767925 Nov 2025434.799436433.399434.659-0.04%-0.168
767824 Nov 2025436.9437.103433.87434.827-0.43%-1.878
767721 Nov 2025433.352437.171433.066436.705+0.78%+3.369
767620 Nov 2025432.32434.381432.069433.336+0.28%+1.203
767519 Nov 2025436.192436.192431.848432.133-0.93%-4.059
767418 Nov 2025436.297437.045435.408436.192-0.07%-0.304
767317 Nov 2025435.5436.99435.098436.496+0.20%+0.855
767214 Nov 2025434.971436.862433.919435.641+0.17%+0.719
767113 Nov 2025435.478436.169434.436434.922-0.15%-0.638
767012 Nov 2025437.261437.683435.289435.56-0.36%-1.555
766911 Nov 2025437.228438.594435.902437.115-0.03%-0.135
766810 Nov 2025437.817438.148436.041437.25-0.07%-0.303
76677 Nov 2025439.049439.776436.712437.553-0.31%-1.380
76666 Nov 2025439.544439.689438.236438.933-0.06%-0.271
76655 Nov 2025440.366440.446438.558439.204-0.26%-1.128
76644 Nov 2025441.689442.267439.834440.332-0.32%-1.410
76633 Nov 2025442.201442.289440.615441.742-0.15%-0.670
766231 Oct 2025441.668442.447439.866442.412+0.17%+0.756
766130 Oct 2025441.997442.317440.644441.656-0.08%-0.339
766029 Oct 2025442.233442.452440.189441.995-0.07%-0.289
765928 Oct 2025444.995445.361441.59442.284-0.61%-2.694
765827 Oct 2025446.843447.272444.744444.978-0.37%-1.662
765724 Oct 2025447.665448.228445.488446.64-0.22%-0.999
765623 Oct 2025447.449449.796447.023447.639+0.04%+0.183
765522 Oct 2025448.488448.822446.503447.456-0.22%-1.003
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data GBPHUF
On the ticker field set "d:gbphuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq