pon, 8 gru 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX -0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Groupon, Inc. (G5NA.DEF)
5 Dec, 21:40  15.240  +0.025 (+0.16%)
More On G5NA.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of G5NA.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1425 Dec 202515.71515.71515.2415.24+0.16%+0.0250
1414 Dec 202515.21515.21515.21515.215-1.39%-0.2150
1403 Dec 202515.04515.4315.04515.43+2.39%+0.3600
1392 Dec 202514.515.0714.515.07+2.45%+0.3600
1381 Dec 202514.39514.7114.39514.71+1.38%+0.2000
13728 Nov 202514.48514.5114.48514.51+0.62%+0.0900
13627 Nov 202514.45514.45514.4214.42-1.03%-0.1500
13526 Nov 202514.1114.5714.1114.57+2.32%+0.3300
13425 Nov 202513.77514.2413.77514.24+0.99%+0.1400
13324 Nov 202514.0214.114.0214.1+0.97%+0.1350
13221 Nov 202513.40513.96513.40513.965+3.44%+0.4650
13120 Nov 202513.8213.8213.513.5-2.03%-0.2800
13019 Nov 202514.42514.42513.7813.78-5.81%-0.8500
12918 Nov 202514.4614.6314.4614.63-0.51%-0.0750
12817 Nov 202515.815.814.70514.705-7.19%-1.1400
12714 Nov 202515.7216.0915.7215.845-0.78%-0.1251,448
12613 Nov 202516.2416.2415.9715.97-2.17%-0.3550
12512 Nov 202515.87516.33515.87516.325+3.32%+0.5250
12411 Nov 202516.16516.16515.815.8-2.26%-0.3650
12310 Nov 202515.3816.16515.3816.165+5.24%+0.8050
1227 Nov 202516.3416.3415.3615.36-6.71%-1.1050
1216 Nov 202517.5717.5716.46516.465-0.12%-0.0200
1205 Nov 202516.48516.48516.48516.485-10.26%-1.8850
1194 Nov 202518.3718.3718.3718.37-0.24%-0.0450
1183 Nov 202517.2418.41517.2418.415+5.74%+1.0000
11731 Oct 202516.85517.41516.85517.415+3.05%+0.5150
11630 Oct 202517.3817.5916.916.9-2.73%-0.475125
11529 Oct 202517.094917.37517.094917.375+1.58%+0.2700
11428 Oct 202517.75517.75517.10517.105-4.17%-0.7450
11327 Oct 202517.96517.96517.8517.85-1.54%-0.2800
11224 Oct 202518.1318.1318.1318.13-0.77%-0.1400
11123 Oct 202518.2218.2718.2218.27-0.92%-0.1700
11022 Oct 202518.1118.4418.118.44+1.79%+0.325100
10921 Oct 202518.0418.11518.0418.115-2.45%-0.4550
10820 Oct 202517.2318.5717.2318.57+7.43%+1.2850
10717 Oct 202517.2417.28517.2417.285-0.97%-0.1700
10616 Oct 202517.66517.74517.45517.455-2.02%-0.360200
10515 Oct 202518.2818.2817.81517.815-3.39%-0.6250
10414 Oct 202518.40518.4418.40518.44+1.57%+0.28583
10313 Oct 202516.7218.15516.7218.155+4.40%+0.765180
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data G5NA.DEF
On the ticker field set "d:g5na.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq