G2X.DE - VanEck Gold Miners UCITS ETF

pią, 16 sty 2026, 20:11 CET, NY 14:11, Londyn 19:11, Tokio 4:11, ^SPX +0.13%

Symbol np: ^SPX

Historical data: VanEck Gold Miners UCITS ETF (G2X.DE)

15 Jan, 17:30 94.72 +0.65 (+0.69%)

More On G2X.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of G2X.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
57	10 Sep 2015	12.11	12.2	12.11	12.14	-1.30%	-0.16	4,885
56	9 Sep 2015	12.64	12.64	12.3	12.3	-2.54%	-0.32	25,870
55	8 Sep 2015	12.62	12.62	12.62	12.62	+2.27%	+0.28	0
54	7 Sep 2015	12.36	12.37	12.34	12.34	+1.23%	+0.15	600
53	4 Sep 2015	12.38	12.38	12.19	12.19	-3.33%	-0.42	167
52	3 Sep 2015	12.45	12.61	12.34	12.61	+2.44%	+0.30	8,407
51	2 Sep 2015	12.57	12.57	12.31	12.31	-3.53%	-0.45	12,432
50	1 Sep 2015	12.89	12.97	12.76	12.76	-0.08%	-0.01	4,506
49	31 Aug 2015	12.98	13.02	12.52	12.77	-1.77%	-0.23	8,180
48	28 Aug 2015	12.64	13	12.64	13	+4.00%	+0.50	4,000
47	27 Aug 2015	12.5	12.5	12.5	12.5	+4.87%	+0.58	0
46	26 Aug 2015	12.4	12.4	11.92	11.92	-5.32%	-0.67	3,700
45	25 Aug 2015	12.82	13.04	12.3	12.59	-5.48%	-0.73	12,451
44	24 Aug 2015	13.41	13.58	13.32	13.32	-5.80%	-0.82	16,237
43	21 Aug 2015	14.58	14.58	14.14	14.14	-2.88%	-0.42	12,040
42	20 Aug 2015	14.39	14.61	14.39	14.56	+3.12%	+0.44	32,410
41	19 Aug 2015	13.85	14.12	13.85	14.12	+1.80%	+0.25	67,780
40	18 Aug 2015	13.96	13.96	13.74	13.87	-0.07%	-0.01	5,540
39	17 Aug 2015	13.61	13.88	13.61	13.88	+2.89%	+0.39	32,100
38	14 Aug 2015	13.64	13.7	13.49	13.49	-2.18%	-0.30	9,275
37	13 Aug 2015	14.25	14.25	13.79	13.79	-2.06%	-0.29	20,059
36	12 Aug 2015	13.6	14.08	13.6	14.08	+6.10%	+0.81	11,415
35	11 Aug 2015	13.25	13.56	13.18	13.27	+0.68%	+0.09	23,525
34	10 Aug 2015	12.8	13.18	12.8	13.18	+3.13%	+0.40	400
33	7 Aug 2015	12.7	13.02	12.56	12.78	+1.43%	+0.18	19,845
32	6 Aug 2015	12.51	12.6	12.45	12.6	+0.32%	+0.04	1,200
31	5 Aug 2015	12.63	12.69	12.56	12.56	-0.71%	-0.09	12,400
30	4 Aug 2015	12.62	12.7	12.62	12.65	-0.16%	-0.02	1,200
29	3 Aug 2015	12.89	12.89	12.67	12.67	-1.25%	-0.16	1,280
28	31 Jul 2015	12.61	12.83	12.52	12.83	-0.62%	-0.08	13,380
27	30 Jul 2015	12.89	12.91	12.83	12.91	0.00%	0.00	20,800
26	29 Jul 2015	12.84	12.91	12.84	12.91	+1.18%	+0.15	1,600
25	28 Jul 2015	12.72	12.81	12.55	12.76	-2.15%	-0.28	52,440
24	27 Jul 2015	13.17	13.17	13.03	13.04	+4.07%	+0.51	17,210
23	24 Jul 2015	12.66	12.66	12.53	12.53	-3.47%	-0.45	3,500
22	23 Jul 2015	13.41	13.41	12.98	12.98	-3.21%	-0.43	3,400
21	22 Jul 2015	13.12	13.41	13.12	13.41	-0.59%	-0.08	3,500
20	21 Jul 2015	13.35	13.54	13.29	13.49	-0.74%	-0.10	34,900
19	20 Jul 2015	14.2	14.2	13.49	13.59	-7.99%	-1.18	10,410
18	17 Jul 2015	15.24	15.24	14.77	14.77	-3.46%	-0.53	23,100

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data G2X.DE

On the ticker field set "d:g2x.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.