G2X.DE - VanEck Gold Miners UCITS ETF

pią, 16 sty 2026, 20:29 CET, NY 14:29, Londyn 19:29, Tokio 4:29, ^SPX 0.00%

Symbol np: ^SPX

Historical data: VanEck Gold Miners UCITS ETF (G2X.DE)

15 Jan, 17:30 94.72 +0.65 (+0.69%)

More On G2X.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of G2X.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2657	15 Jan 2026	93.43	94.89	92.9	94.72	+0.69%	+0.65	145,649
2656	14 Jan 2026	95.48	96	93.36	94.07	-0.20%	-0.19	134,369
2655	13 Jan 2026	92.92	95.08	92.69	94.26	+0.47%	+0.44	179,183
2654	12 Jan 2026	91.96	93.92	91.93	93.82	+4.23%	+3.81	228,795
2653	9 Jan 2026	88.44	90.6	88.23	90.01	+2.77%	+2.43	116,236
2652	8 Jan 2026	87.07	87.8	86.15	87.58	+0.10%	+0.09	143,037
2651	7 Jan 2026	88.14	88.26	85.33	87.49	-0.97%	-0.86	148,222
2650	6 Jan 2026	85.88	88.35	85.74	88.35	+2.52%	+2.17	132,375
2649	5 Jan 2026	85.32	87.54	84.45	86.18	+7.23%	+5.81	110,578
2648	2 Jan 2026	84.87	85.23	80.37	80.37	-5.62%	-4.79	142,660
2647	30 Dec 2025	83.95	85.16	83.58	85.16	+2.28%	+1.90	76,654
2646	29 Dec 2025	86.31	86.41	81.67	83.26	-3.10%	-2.66	154,949
2645	23 Dec 2025	87.53	87.68	85.42	85.92	-1.46%	-1.27	143,980
2644	22 Dec 2025	86.36	87.36	85.86	87.19	+3.40%	+2.87	134,099
2643	19 Dec 2025	82.49	84.53	81.91	84.32	+1.32%	+1.10	150,904
2642	18 Dec 2025	81.65	83.38	81.24	83.22	+2.74%	+2.22	111,758
2641	17 Dec 2025	82.12	82.91	80.97	81	+0.16%	+0.13	129,048
2640	16 Dec 2025	80.22	82.2	80.07	80.87	+0.47%	+0.38	53,774
2639	15 Dec 2025	83	83.46	80.49	80.49	-1.48%	-1.21	103,416
2638	12 Dec 2025	83.33	85	81.24	81.7	-0.84%	-0.69	130,399
2637	11 Dec 2025	79.13	82.41	79.09	82.39	+4.37%	+3.45	102,202
2636	10 Dec 2025	79	79.06	77.68	78.94	+0.20%	+0.16	94,711
2635	9 Dec 2025	76.33	78.93	76.02	78.78	+1.56%	+1.21	167,355
2634	8 Dec 2025	78.22	78.41	76.85	77.57	-1.29%	-1.01	63,022
2633	5 Dec 2025	78.98	80.55	78.58	78.58	+0.23%	+0.18	67,887
2632	4 Dec 2025	77.43	78.41	76.86	78.4	-0.39%	-0.31	110,586
2631	3 Dec 2025	78.53	79.78	78.34	78.71	+1.60%	+1.24	66,394
2630	2 Dec 2025	79.57	80.03	76.86	77.47	-3.67%	-2.95	77,065
2629	1 Dec 2025	81.01	81.51	79.45	80.42	+0.10%	+0.08	146,882
2628	28 Nov 2025	79.43	80.4	79	80.34	+2.51%	+1.97	56,060
2627	27 Nov 2025	79	79.02	78.14	78.37	+0.47%	+0.37	87,667
2626	26 Nov 2025	76.3	78	76.16	78	+3.37%	+2.54	69,480
2625	25 Nov 2025	75.43	75.64	74.65	75.46	+0.84%	+0.63	141,318
2624	24 Nov 2025	71.94	74.83	71.71	74.83	+4.02%	+2.89	110,077
2623	21 Nov 2025	70.2	71.94	68.88	71.94	-2.73%	-2.02	221,960
2622	20 Nov 2025	74.43	75.62	73.96	73.96	-0.36%	-0.27	66,908
2621	19 Nov 2025	74.01	75.9	73.92	74.23	+1.46%	+1.07	103,125
2620	18 Nov 2025	71.49	73.87	71.42	73.16	-0.68%	-0.50	134,117
2619	17 Nov 2025	74.35	74.5	73.17	73.66	-0.49%	-0.36	129,342
2618	14 Nov 2025	74.67	74.97	70.65	74.02	-2.34%	-1.77	200,293

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data G2X.DE

On the ticker field set "d:g2x.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.