FZU25.F - Ethanol Forward Sep 2025

nie, 20 kwi 2025, 14:57 CEST, NY 8:57, Londyn 13:57, Tokio 21:57, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Ethanol Forward Sep 2025 (FZU25.F)

3 Apr, 23:00 2.1610 0.0000 (0.00%)

More On FZU25.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FZU25.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
623	3 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
622	2 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
621	1 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
620	31 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
619	28 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
618	27 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
617	26 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
616	25 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
615	24 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
614	21 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
613	20 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
612	19 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
611	18 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
610	17 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
609	14 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
608	13 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
607	12 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
606	11 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
605	10 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
604	7 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
603	6 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
602	5 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
601	4 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
600	3 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
599	28 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
598	27 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
597	26 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
596	25 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
595	24 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
594	21 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
593	20 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
592	19 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
591	18 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
590	14 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
589	13 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
588	12 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
587	11 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
586	10 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
585	7 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
584	6 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data FZU25.F

On the ticker field set "d:fzu25.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.