FZQ26.F - Ethanol Forward Aug 2026

pią, 21 mar 2025, 15:17 CET, NY 10:17, Londyn 14:17, Tokio 23:17, WIG20 -1.02%

Symbol np: ^SPX

Historical data: Ethanol Forward Aug 2026 (FZQ26.F)

20 Mar, 23:00 2.1610 0.0000 (0.00%)

More On FZQ26.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FZQ26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
384	20 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
383	19 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
382	18 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
381	17 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
380	14 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
379	13 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
378	12 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
377	11 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
376	10 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
375	7 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
374	6 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
373	5 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
372	4 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
371	3 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
370	28 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
369	27 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
368	26 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
367	25 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
366	24 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
365	21 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
364	20 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
363	19 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
362	18 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
361	14 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
360	13 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
359	12 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
358	11 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
357	10 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
356	7 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
355	6 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
354	5 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
353	4 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
352	3 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
351	31 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
350	30 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
349	29 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
348	28 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
347	27 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
346	24 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
345	23 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data FZQ26.F

On the ticker field set "d:fzq26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.