FZQ25.F - Ethanol Forward Aug 2025

czw, 17 kwi 2025, 17:39 CEST, NY 11:39, Londyn 16:39, Tokio 0:39, ^SPX +0.35%

Symbol np: ^SPX

Historical data: Ethanol Forward Aug 2025 (FZQ25.F)

3 Apr, 23:00 2.1610 0.0000 (0.00%)

More On FZQ25.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FZQ25.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
643	3 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
642	2 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
641	1 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
640	31 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
639	28 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
638	27 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
637	26 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
636	25 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
635	24 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
634	21 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
633	20 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
632	19 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
631	18 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
630	14 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
629	13 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
628	12 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
627	11 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
626	10 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
625	7 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
624	6 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
623	5 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
622	4 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
621	3 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
620	28 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
619	27 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
618	26 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
617	25 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
616	24 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
615	21 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
614	20 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
613	19 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
612	18 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
611	14 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
610	13 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
609	12 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
608	11 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
607	10 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
606	7 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
605	6 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
604	5 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data FZQ25.F

On the ticker field set "d:fzq25.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.