FZ.F - Ethanol Forward - CBOT

czw, 19 cze 2025, 20:14 CEST, NY 14:14, Londyn 19:14, Tokio 3:14, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Ethanol Forward - CBOT (FZ.F)

4 Apr, 23:00 2.1610 0.0000 (0.00%)

More On FZ.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FZ.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
4547	6 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4546	5 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4545	4 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4544	3 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4543	31 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4542	30 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4541	29 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4540	28 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4539	27 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4538	24 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4537	23 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4536	22 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4535	21 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4534	17 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4533	16 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4532	15 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4531	14 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4530	13 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4529	10 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4528	8 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4527	7 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4526	6 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4525	3 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4524	2 Jan 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4523	31 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4522	30 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4521	27 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4520	24 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4519	23 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4518	20 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4517	19 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4516	18 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4515	17 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4514	16 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4513	13 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4512	12 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4511	11 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4510	10 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4509	9 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4508	6 Dec 2024	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data FZ.F

On the ticker field set "d:fz.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.