FZ.F - Ethanol Forward - CBOT

czw, 19 cze 2025, 20:27 CEST, NY 14:27, Londyn 19:27, Tokio 3:27, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Ethanol Forward - CBOT (FZ.F)

4 Apr, 23:00 2.1610 0.0000 (0.00%)

More On FZ.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FZ.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
27	2 Feb 2007	1.983	1.983	1.983	1.983	+0.15%	+0.0030	0	0
26	1 Feb 2007	1.98	1.98	1.98	1.98	+0.51%	+0.0100	0	0
25	31 Jan 2007	1.97	1.97	1.97	1.97	-3.95%	-0.0810	0	0
24	30 Jan 2007	2.051	2.051	2.051	2.051	-0.15%	-0.0030	0	0
23	29 Jan 2007	2.054	2.054	2.054	2.054	-0.29%	-0.0060	0	0
22	26 Jan 2007	2.06	2.06	2.06	2.06	-0.39%	-0.0080	0	0
21	25 Jan 2007	2.068	2.068	2.068	2.068	-0.39%	-0.0080	0	0
20	24 Jan 2007	2.076	2.076	2.076	2.076	-0.43%	-0.0090	0	0
19	23 Jan 2007	2.085	2.085	2.085	2.085	-0.67%	-0.0140	0	0
18	22 Jan 2007	2.099	2.099	2.099	2.099	-0.85%	-0.0180	0	0
17	19 Jan 2007	2.117	2.117	2.117	2.117	-0.94%	-0.0200	0	0
16	18 Jan 2007	2.137	2.137	2.137	2.137	-1.11%	-0.0240	0	0
15	17 Jan 2007	2.161	2.161	2.161	2.161	-1.01%	-0.0220	0	0
14	16 Jan 2007	2.183	2.183	2.183	2.183	-0.95%	-0.0210	0	0
13	12 Jan 2007	2.204	2.204	2.204	2.204	-0.72%	-0.0160	0	0
12	11 Jan 2007	2.22	2.22	2.22	2.22	-1.20%	-0.0270	0	0
11	10 Jan 2007	2.247	2.247	2.247	2.247	-1.53%	-0.0350	0	0
10	9 Jan 2007	2.282	2.282	2.282	2.282	-2.40%	-0.0560	0	0
9	4 Jan 2007	2.338	2.338	2.338	2.338	+0.43%	+0.0100	0	0
8	3 Jan 2007	2.328	2.328	2.328	2.328	+1.44%	+0.0330	0	0
7	29 Dec 2006	2.295	2.295	2.295	2.295	+0.22%	+0.0050	0	0
6	28 Dec 2006	2.29	2.29	2.29	2.29	-0.43%	-0.0100	0	0
5	27 Dec 2006	2.3	2.3	2.3	2.3	+0.79%	+0.0180	0	0
4	26 Dec 2006	2.282	2.282	2.282	2.282	-0.57%	-0.0130	0	0
3	22 Dec 2006	2.295	2.295	2.295	2.295	+0.88%	+0.0200	0	0
2	21 Dec 2006	2.275	2.275	2.275	2.275	+1.25%	+0.0280	0	0
1	20 Dec 2006	2.247	2.247	2.247	2.247			0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data FZ.F

On the ticker field set "d:fz.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.