FZ.F - Ethanol Forward - CBOT

sob, 17 maj 2025, 23:35 CEST, NY 17:35, Londyn 22:35, Tokio 6:35, ^SPX +0.70%

Symbol np: ^SPX

Historical data: Ethanol Forward - CBOT (FZ.F)

4 Apr, 23:00 2.1610 0.0000 (0.00%)

More On FZ.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FZ.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
4587	4 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4586	3 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4585	2 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4584	1 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4583	31 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4582	28 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4581	27 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4580	26 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4579	25 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4578	24 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4577	21 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4576	20 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4575	19 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4574	18 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4573	17 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4572	14 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4571	13 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4570	12 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4569	11 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4568	10 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4567	7 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4566	6 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4565	5 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4564	4 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4563	3 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4562	28 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4561	27 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4560	26 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4559	25 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4558	24 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4557	21 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4556	20 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4555	19 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4554	18 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4553	14 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4552	13 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4551	12 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4550	11 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4549	10 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0
4548	7 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.0000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data FZ.F

On the ticker field set "d:fz.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.