nie, 16 lis 2025, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Euro Stoxx 50 - Eurex (FX.F)
14 Nov, 23:00  5699.0  -51.0 (-0.89%)
More On FX.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FX.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
696714 Nov 20255735574456375699-0.89%-51.0755,0552,097,644
696613 Nov 20255798582557145750-0.76%-44.0637,0032,058,050
696512 Nov 20255748581257475794+1.03%+59.0638,8252,065,541
696411 Nov 20255708575456865735+1.02%+58.0449,8282,021,417
696310 Nov 20255639570856375677+1.92%+107.0513,5282,037,955
69627 Nov 20255623564255615570-0.89%-50.0521,9822,032,896
69616 Nov 20255686568656085620-1.06%-60.0438,5642,036,525
69605 Nov 20255631569655755680+0.26%+15.0429,4641,921,529
69594 Nov 20255677568055835665-0.30%-17.0589,2282,075,518
69583 Nov 20255682571356635682+0.23%+13.0367,7842,012,897
695731 Oct 20255701570956535669-0.65%-37.0637,6682,066,626
695630 Oct 20255718573756735706-0.07%-4.0493,4472,032,132
695529 Oct 20255708574256845710+0.02%+1.0430,8522,015,387
695428 Oct 20255716572056925709-0.14%-8.0390,9101,992,870
695327 Oct 20255708572156905717+0.65%+37.0408,6211,998,411
695224 Oct 202556835708565556800.00%0.0437,5752,014,983
695123 Oct 20255641568956315680+0.60%+34.0406,0731,992,966
695022 Oct 20255677569556115646-0.95%-54.0525,2702,009,294
694921 Oct 20255706571756775700+0.04%+2.0386,2101,983,968
694820 Oct 20255634570656305698+1.42%+80.0473,1931,998,973
694717 Oct 20255627565755625618-0.72%-41.0874,8022,086,103
694616 Oct 20255609566755945659+0.59%+33.0645,6332,029,563
694515 Oct 20255604565255695626+1.15%+64.0720,7552,069,710
694414 Oct 20255589562154975562-0.22%-12.0678,8892,055,349
694313 Oct 20255570560355515574+0.54%+30.0532,8122,014,615
694210 Oct 20255643566155095544-1.75%-99.0743,8482,061,498
69419 Oct 20255662567756255643-0.46%-26.0431,7891,994,746
69408 Oct 20255615567156135669+0.75%+42.0515,8391,995,172
69397 Oct 20255643565756145627-0.32%-18.0435,2611,963,886
69386 Oct 20255677568256185645-0.37%-21.0519,2361,993,749
69373 Oct 20255674568456555666-0.04%-2.0517,1341,990,434
69362 Oct 20255623568956215668+1.12%+63.0840,5311,992,745
69351 Oct 20255549563355185605+1.16%+64.0636,3461,759,778
693430 Sep 20255523556154955541+0.20%+11.0552,2081,890,804
693329 Sep 20255521554855075530+0.36%+20.0459,6211,750,204
693226 Sep 20255472551954585510+1.18%+64.0549,9511,868,013
693125 Sep 20255483548654235446-0.64%-35.0584,0981,853,384
693024 Sep 20255466549354595481-0.18%-10.0421,7781,806,728
692923 Sep 20255461550654545491+0.68%+37.0488,3861,824,101
692822 Sep 20255473548354345454-0.40%-22.0455,9291,795,878
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data FX.F
On the ticker field set "d:fx.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq