wto, 11 lut 2025, 10:14 CET, NY 4:14, Londyn 9:14, Tokio 18:14, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FUSDH23 (FUSDH23)
17 Mar, 10:29  4.4199  -0.0057 (-0.13%)
More On FUSDH23
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FUSDH23
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
3117 May 20224.6224.62284.57354.5761-1.40%-0.0650140849
3016 May 20224.67714.67714.64114.6411-1.07%-0.050167710
2913 May 20224.66254.74.66134.6912+0.48%+0.0225303669
2812 May 20224.62884.67974.62884.6687+0.84%+0.038750366
2710 May 20224.62254.634.61974.63+0.23%+0.01064317
269 May 20224.65884.66244.61944.6194-0.04%-0.00195316
256 May 20224.65674.65674.62134.6213-0.25%-0.01155313
245 May 20224.5914.63284.59034.6328+0.24%+0.011113314
234 May 20224.63414.63414.62174.6217-0.25%-0.01176303
222 May 20224.6274.64664.6274.6334+1.15%+0.052914307
2129 Apr 20224.60314.61154.58054.5805-1.16%-0.053919293
2028 Apr 20224.62834.65034.60814.6344-0.12%-0.005681295
1927 Apr 20224.58674.644.58374.64+1.06%+0.048539219
1826 Apr 20224.51444.59154.50664.5915+2.06%+0.092717180
1725 Apr 20224.50614.50614.48434.4988+0.97%+0.043024167
1622 Apr 20224.4534.46034.44714.4558+0.72%+0.032024143
1521 Apr 20224.40974.42384.40974.4238-0.29%-0.01302122
1420 Apr 20224.45034.45034.43684.4368-0.53%-0.02383122
1319 Apr 20224.46064.46064.46064.4606+0.65%+0.02891124
1214 Apr 20224.41364.43174.41364.4317-0.13%-0.00562123
1113 Apr 20224.45454.45454.43734.4373+0.49%+0.02162123
1011 Apr 20224.42074.42074.41574.4157-0.55%-0.024311121
98 Apr 20224.43034.444.43034.44+1.07%+0.047213132
87 Apr 20224.42444.42444.39284.3928-0.50%-0.02224120
76 Apr 20224.4034.4154.4034.415+0.57%+0.02502120
65 Apr 20224.36414.394.36414.39+1.08%+0.047011118
51 Apr 20224.33714.3434.33714.343+0.38%+0.01665117
431 Mar 20224.32644.32644.32644.3264-0.10%-0.004239112
329 Mar 20224.31164.33064.31164.3306-1.84%-0.08127173
222 Mar 20224.42594.42594.41184.4118+0.70%+0.030722
121 Mar 20224.38114.38114.38114.3811  11
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FUSDH23
On the ticker field set "d:fusdh23", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq