wto, 11 lut 2025, 9:41 CET, NY 3:41, Londyn 8:41, Tokio 17:41, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FUSDH23 (FUSDH23)
17 Mar, 10:29  4.4199  -0.0057 (-0.13%)
More On FUSDH23
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FUSDH23
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
19120 Jan 20234.3724.37894.3554.3611-0.73%-0.03196,343164,873
19019 Jan 20234.384.3954.364.393+0.79%+0.034310,536166,020
18918 Jan 20234.35384.36254.33664.3587+0.02%+0.00086,164166,049
18817 Jan 20234.3524.36624.33474.3579+0.19%+0.008312,580166,381
18716 Jan 20234.34634.37244.34634.3496-0.06%-0.00245,812165,840
18613 Jan 20234.34974.3624.33324.352-0.25%-0.01115,965165,629
18512 Jan 20234.3734.38874.34424.3631-0.32%-0.01409,372165,653
18411 Jan 20234.38614.38884.36334.3771-0.30%-0.01318,522167,502
18310 Jan 20234.39684.40094.37564.3902-0.02%-0.00109,998166,185
1829 Jan 20234.41964.42564.3884.3912-1.65%-0.073811,106166,334
1815 Jan 20234.42424.46594.4154.465+1.01%+0.044513,187166,399
1804 Jan 20234.43334.43894.4114.4205-0.70%-0.03128,507166,590
1793 Jan 20234.41064.47594.41064.4517+1.06%+0.046516,034166,637
1782 Jan 20234.40534.41554.3994.4052-0.14%-0.00632,459165,861
17730 Dec 20224.43134.43494.39914.4115+0.02%+0.00089,990165,859
17629 Dec 20224.45554.45554.41074.4107-0.94%-0.04209,280166,826
17528 Dec 20224.43694.4574.43384.4527+0.35%+0.01557,955167,120
17427 Dec 20224.39854.4494.39354.4372+0.80%+0.035414,230166,982
17323 Dec 20224.40354.4134.39654.4018-0.14%-0.00638,128166,416
17222 Dec 20224.41454.42054.4034.4081-0.22%-0.009713,729166,346
17121 Dec 20224.43024.43384.4114.4178-0.26%-0.01137,952167,038
17020 Dec 20224.45864.45864.4224.4291-0.74%-0.033114,106166,904
16919 Dec 20224.44744.46474.43244.4622+0.19%+0.00845,872167,356
16816 Dec 20224.44024.4674.44024.4538+0.23%+0.01045,191167,221
16715 Dec 20224.43764.45744.40514.4434+0.11%+0.00479,104167,013
16614 Dec 20224.45174.45884.4244.4387-0.25%-0.011318,946159,959
16513 Dec 20224.48134.4944.4324.45-0.99%-0.04431,673116,032
16412 Dec 20224.50054.50434.4754.4943-0.09%-0.00422,467115,206
1639 Dec 20224.48134.50454.4764.4985+0.12%+0.00536,214110,165
1628 Dec 20224.5184.53124.494.4932-0.75%-0.03382,25079,994
1617 Dec 20224.53784.55314.51854.527-0.21%-0.00953,83324,688
1606 Dec 20224.55024.5534.52644.5365+0.09%+0.003930723,891
1595 Dec 20224.5084.5384.49524.5326-0.06%-0.00261,4223,618
1582 Dec 20224.544.5574.51114.5352-0.11%-0.00489082,625
1571 Dec 20224.5524.57524.51364.54-1.39%-0.06401803,338
15630 Nov 20224.58114.6044.55554.604+0.37%+0.0170593,316
15529 Nov 20224.57794.58994.5684.587+0.42%+0.01901313,331
15428 Nov 20224.56254.5684.53514.568-0.12%-0.00552663,333
15325 Nov 20224.57224.5974.57224.5735-0.14%-0.00652003,345
15224 Nov 20224.5914.59754.57934.58-0.65%-0.03002563,202
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FUSDH23
On the ticker field set "d:fusdh23", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq