sob, 8 lut 2025, 14:49 CET, NY 8:49, Londyn 13:49, Tokio 22:49, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FUSDF24 (FUSDF24)
19 Jan, 10:00  4.0361  -0.0069 (-0.17%)
More On FUSDF24
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FUSDF24
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
63 Nov 20234.1644.1644.1644.164-1.37%-0.0577142
52 Nov 20234.22174.22174.22174.2217+0.91%+0.03795041
431 Oct 20234.18414.18414.18384.1838-0.96%-0.04045091
330 Oct 20234.22424.22424.22424.2242-0.42%-0.0178141
225 Oct 20234.23474.2424.23474.242+0.55%+0.02346040
124 Oct 20234.21864.21864.21864.2186  2020
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FUSDF24
On the ticker field set "d:fusdf24", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq