FUSDF24 - FUSDF24

wto, 21 sty 2025, 2:31 CET, NY 20:31, Londyn 1:31, Tokio 10:31, ^SPX +1.00%

Symbol np: ^SPX

Historical data: FUSDF24 (FUSDF24)

19 Jan, 10:00 4.0361 -0.0069 (-0.17%)

More On FUSDF24


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FUSDF24

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
46	19 Jan 2024	4.0361	4.0361	4.0361	4.0361	-0.17%	-0.0069	7	621
45	18 Jan 2024	4.0415	4.0472	4.0367	4.043	-0.18%	-0.0072	958	628
44	17 Jan 2024	4.0474	4.0502	4.0419	4.0502	+0.38%	+0.0152	266	463
43	16 Jan 2024	4.0132	4.0356	4.0117	4.035	+1.20%	+0.0479	889	496
42	15 Jan 2024	3.9769	4	3.9769	3.9871	+0.43%	+0.0171	116	506
41	12 Jan 2024	3.9643	3.987	3.9643	3.97	+0.13%	+0.0050	209	470
40	11 Jan 2024	3.9645	3.98	3.9553	3.965	+0.19%	+0.0075	435	670
39	10 Jan 2024	3.9741	3.9757	3.9575	3.9575	-0.34%	-0.0135	11	641
38	9 Jan 2024	3.9538	3.9772	3.9538	3.971	+0.34%	+0.0133	49	641
37	8 Jan 2024	3.9775	3.985	3.9577	3.9577	+0.19%	+0.0077	324	611
36	5 Jan 2024	3.9726	3.998	3.95	3.95	-0.66%	-0.0264	274	511
35	4 Jan 2024	3.9796	3.9814	3.97	3.9764	-0.48%	-0.0192	120	553
34	3 Jan 2024	3.9847	4.001	3.9847	3.9956	+0.37%	+0.0146	79	436
33	2 Jan 2024	3.935	3.9867	3.935	3.981	+1.56%	+0.0610	667	444
32	29 Dec 2023	3.9202	3.931	3.92	3.92	+0.38%	+0.0150	203	413
31	28 Dec 2023	3.9007	3.91	3.896	3.905	+0.06%	+0.0024	306	510
30	27 Dec 2023	3.9276	3.9276	3.9023	3.9026	-1.09%	-0.0429	233	416
29	22 Dec 2023	3.9334	3.9455	3.9298	3.9455	-0.13%	-0.0052	255	376
28	21 Dec 2023	3.9637	3.976	3.9497	3.9507	-0.46%	-0.0182	132	376
27	20 Dec 2023	3.9517	3.9708	3.9517	3.9689	+0.30%	+0.0119	146	423
26	19 Dec 2023	3.9636	3.9636	3.957	3.957	-0.43%	-0.0169	120	518
25	18 Dec 2023	3.96	3.9923	3.96	3.9739	+0.21%	+0.0084	248	398
24	15 Dec 2023	3.917	3.9655	3.917	3.9655	-1.40%	-0.0562	546	556
23	13 Dec 2023	4.0198	4.0217	4.0198	4.0217	+0.14%	+0.0057	30	434
22	12 Dec 2023	4.016	4.016	4.016	4.016	-0.52%	-0.0208	2	444
21	11 Dec 2023	4.0341	4.0368	4.0341	4.0368	+0.13%	+0.0053	16	444
20	8 Dec 2023	4.0189	4.0315	4.0189	4.0315	+0.20%	+0.0079	21	444
19	6 Dec 2023	4.0094	4.0241	4.0094	4.0236	+0.38%	+0.0151	84	434
18	5 Dec 2023	4.0027	4.0085	3.9998	4.0085	+0.35%	+0.0141	43	474
17	4 Dec 2023	3.9927	3.9944	3.9927	3.9944	-0.16%	-0.0065	20	434
16	1 Dec 2023	3.9984	4.0009	3.9943	4.0009	+0.49%	+0.0194	356	414
15	30 Nov 2023	3.984	3.9959	3.9815	3.9815	+0.48%	+0.0192	60	160
14	29 Nov 2023	3.9429	3.9623	3.9429	3.9623	-0.59%	-0.0237	59	208
13	27 Nov 2023	3.986	3.986	3.986	3.986	-0.18%	-0.0070	4	167
12	21 Nov 2023	3.9855	4.0041	3.9855	3.993	-0.60%	-0.0242	14	163
11	16 Nov 2023	4.0528	4.0528	4.0172	4.0172	-0.77%	-0.0310	55	152
10	15 Nov 2023	4.0482	4.0482	4.0482	4.0482	-2.24%	-0.0928	50	97
9	10 Nov 2023	4.1454	4.1454	4.141	4.141	-0.62%	-0.0259	4	47
8	9 Nov 2023	4.1669	4.1669	4.1669	4.1669	-0.66%	-0.0275	2	43
7	8 Nov 2023	4.1944	4.1944	4.1944	4.1944	+0.73%	+0.0304	1	41

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FUSDF24

On the ticker field set "d:fusdf24", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.