pią, 7 lut 2025, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: USD FUTURE (FUSD)
7 Feb, 17:01  4.0568  +0.0088 (+0.22%)
More On FUSD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FUSD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
58386 Feb 20254.05724.06844.0484.048+0.27%+0.010717,011255,492
58375 Feb 20254.05744.06354.0314.0373-0.79%-0.032110,784254,217
58364 Feb 20254.10164.10874.0684.0694-0.75%-0.030613,309255,820
58353 Feb 20254.12784.14274.09224.1+0.97%+0.039313,232259,695
583431 Jan 20254.04654.08024.04624.0607+0.63%+0.02568,493258,084
583330 Jan 20254.04274.05344.02114.0351-0.39%-0.01576,353257,412
583229 Jan 20254.04124.06784.0344.0508+0.33%+0.01358,037258,797
583128 Jan 20254.04524.0514.03324.0373+0.45%+0.017912,887259,868
583027 Jan 20254.03574.04344.01294.0194+0.13%+0.00536,683257,348
582924 Jan 20254.03894.03894.01334.0141-1.21%-0.04907,286257,607
582823 Jan 20254.07214.07424.05094.0631+0.02%+0.00094,762258,554
582722 Jan 20254.09054.09344.05934.0622-0.76%-0.03107,203258,730
582621 Jan 20254.10914.12394.094.0932-0.11%-0.00449,083260,655
582520 Jan 20254.13934.14294.08624.0976-1.05%-0.043319,586259,060
582417 Jan 20254.15684.15864.13174.1409-0.18%-0.00736,486263,843
582316 Jan 20254.14184.1664.13994.1482+0.20%+0.008411,452264,557
582215 Jan 20254.15624.15624.1254.1398-0.41%-0.01708,561263,268
582114 Jan 20254.17534.1824.15684.1568-1.04%-0.04359,313264,769
582013 Jan 20254.1894.2044.18324.2003+0.68%+0.02856,482266,784
581910 Jan 20254.15244.19554.1474.1718+0.52%+0.02166,918265,146
58189 Jan 20254.1664.17454.14564.1502-0.28%-0.01185,286264,748
58178 Jan 20254.13794.16984.1344.162+1.06%+0.043511,635265,926
58167 Jan 20254.09154.12514.0854.1185-1.02%-0.042616,405259,416
58153 Jan 20254.16644.17044.1554.1611-0.25%-0.01038,751263,363
58142 Jan 20254.1344.17144.12664.1714+0.96%+0.03959,152266,618
581330 Dec 20244.10234.13194.09254.1319+0.59%+0.024420,032264,535
581227 Dec 20244.10634.11824.1064.1075-0.31%-0.01262,964259,949
581123 Dec 20244.09964.12854.09754.1201+0.07%+0.00295,104260,452
581020 Dec 20244.10864.12084.10224.1172+0.50%+0.02064,989263,809
580919 Dec 20244.09614.10224.084.0966+0.67%+0.027253,174264,797
580818 Dec 20244.06384.06964.0544.0694+0.18%+0.007315,348311,937
580717 Dec 20244.05744.06764.05584.0621+0.27%+0.01103,841267,425
580616 Dec 20244.05234.06824.054.0511-0.38%-0.01553,519268,089
580513 Dec 20244.08484.08764.05164.0666-0.35%-0.01443,763267,998
580412 Dec 20244.0584.08144.0564.081+0.31%+0.01266,440268,886
580311 Dec 20244.0634.0724.04854.0684+0.33%+0.01349,395268,719
580210 Dec 20244.0344.0594.0334.055+0.82%+0.03315,725268,468
58019 Dec 20244.04484.04484.02184.0219-0.43%-0.01732,706267,710
58006 Dec 20244.03584.04484.0154.0392+0.00%+0.00025,706267,768
57995 Dec 20244.0614.06334.02664.039-0.76%-0.030911,341268,637
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FUSD
On the ticker field set "d:fusd", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq