FUNL.US - CornerCap Fundametrics Large-Cap ETF

pią, 23 sty 2026, 3:38 CET, NY 21:38, Londyn 2:38, Tokio 11:38, ^SPX +0.55%

Symbol np: ^SPX

Historical data: CornerCap Fundametrics Large-Cap ETF (FUNL.US)

22 Jan, 21:40 48.2200 +0.2128 (+0.44%)

More On FUNL.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FUNL.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
28	30 Sep 2020	24.211	24.338	24.093	24.15	+0.74%	+0.1770	87,332
27	29 Sep 2020	23.887	24.015	23.878	23.973	-0.61%	-0.1480	49,685
26	28 Sep 2020	24.182	24.182	24.121	24.121	+1.48%	+0.3510	694
25	25 Sep 2020	23.388	23.8	23.388	23.77	+1.25%	+0.2940	31,270
24	24 Sep 2020	23.3	23.584	23.29	23.476	+0.21%	+0.0500	29,727
23	23 Sep 2020	23.946	23.946	23.426	23.426	-1.99%	-0.4750	39,609
22	22 Sep 2020	23.897	23.907	23.883	23.901	+0.33%	+0.0780	6,141
21	21 Sep 2020	23.701	23.823	23.662	23.823	-2.45%	-0.5980	24,682
20	18 Sep 2020	24.583	24.583	24.337	24.421	-0.65%	-0.1600	143,738
19	17 Sep 2020	24.583	24.583	24.491	24.581	-0.52%	-0.1290	40,849
18	16 Sep 2020	24.769	24.878	24.71	24.71	+0.79%	+0.1930	217,164
17	15 Sep 2020	24.623	24.692	24.517	24.517	-0.43%	-0.1060	191,573
16	14 Sep 2020	24.407	24.672	24.407	24.623	+1.76%	+0.4250	204,799
15	11 Sep 2020	24.083	24.198	24.055	24.198	+0.51%	+0.1220	35,676
14	10 Sep 2020	24.076	24.076	24.076	24.076	-1.36%	-0.3320	1
13	9 Sep 2020	24.358	24.524	24.299	24.408	+1.21%	+0.2920	5,418
12	8 Sep 2020	24.192	24.241	24.116	24.116	-2.14%	-0.5280	34,274
11	4 Sep 2020	24.417	24.76	24.387	24.644	+0.08%	+0.0190	57,811
10	3 Sep 2020	24.623	25.122	24.485	24.625	-2.06%	-0.5170	150,604
9	2 Sep 2020	25.005	25.543	24.965	25.142	+1.97%	+0.4850	192,196
8	1 Sep 2020	24.672	24.672	24.657	24.657	-0.20%	-0.0500	392
7	31 Aug 2020	24.71	24.75	24.707	24.707	-0.71%	-0.1770	6,938
6	28 Aug 2020	24.789	24.884	24.779	24.884	+0.26%	+0.0650	6,127
5	27 Aug 2020	24.769	24.848	24.701	24.819	+0.64%	+0.1590	80,872
4	26 Aug 2020	24.652	24.73	24.632	24.66	-0.25%	-0.0610	101,620
3	25 Aug 2020	24.662	24.721	24.647	24.721	+0.10%	+0.0240	28,010
2	24 Aug 2020	24.628	24.697	24.628	24.697	+1.54%	+0.3740	14,291
1	21 Aug 2020	24.319	24.328	24.211	24.323			146,853

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FUNL.US

On the ticker field set "d:funl.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.