FTM.V - Fantom Cryptocurrency USD

wto, 21 sty 2025, 3:20 CET, NY 21:20, Londyn 2:20, Tokio 11:20, ^SPX +1.00%

Symbol np: ^SPX

Historical data: Fantom Cryptocurrency USD (FTM.V)

21 Jan, 3:14 0.509500 -0.013700 (-2.62%)

More On FTM.V


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FTM.V

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2225	20 Jan 2025	0.69724	0.700212	0.5112	0.5207	-25.33%	-0.176666	2,353,958
2224	19 Jan 2025	0.697555	0.700538	0.5517	0.697366	-0.03%	-0.000189	13,094,812
2223	18 Jan 2025	0.698441	0.70129	0.6677	0.697555	-0.12%	-0.000858	14,554,339
2222	17 Jan 2025	0.698029	0.7807	0.697901	0.698413	+0.06%	+0.000384	18,157,757
2221	16 Jan 2025	0.698211	0.795	0.697869	0.698029	-0.03%	-0.000189	13,483,268
2220	15 Jan 2025	0.697904	0.8364	0.6952	0.698218	+0.04%	+0.000314	16,242,027
2219	14 Jan 2025	0.69789	0.700769	0.697701	0.697904	+0.00%	+0.000007	16,505,831
2218	13 Jan 2025	0.693187	0.708977	0.6466	0.697897	+0.67%	+0.004630	20,791,356
2217	12 Jan 2025	0.718945	0.723452	0.691522	0.693267	-3.56%	-0.025598	24,539,792
2216	11 Jan 2025	0.703435	0.730149	0.687945	0.718865	+2.34%	+0.016423	32,319,950
2215	10 Jan 2025	0.652051	0.759242	0.635064	0.702442	+7.56%	+0.049398	56,610,881
2214	9 Jan 2025	0.690303	0.695626	0.621954	0.653044	-5.32%	-0.036659	58,319,713
2213	8 Jan 2025	0.693243	0.695058	0.618977	0.689703	-0.56%	-0.003883	72,678,941
2212	7 Jan 2025	0.783937	0.809266	0.685884	0.693586	-11.53%	-0.090431	71,974,262
2211	6 Jan 2025	0.826175	0.842337	0.760806	0.784017	-5.09%	-0.042086	112,791,109
2210	5 Jan 2025	0.856619	0.857329	0.811733	0.826103	-3.26%	-0.027845	48,420,705
2209	4 Jan 2025	0.865872	0.876327	0.828749	0.853948	-1.37%	-0.011824	46,366,840
2208	3 Jan 2025	0.770024	0.86846	0.757645	0.865772	+12.23%	+0.094320	70,610,942
2207	2 Jan 2025	0.816819	0.862313	0.750391	0.771452	-5.51%	-0.045028	100,192,195
2206	1 Jan 2025	0.677321	0.823698	0.662077	0.81648	+20.33%	+0.137954	134,312,405
2205	31 Dec 2024	0.696327	0.743502	0.675039	0.678526	-2.67%	-0.018600	100,487,894
2204	30 Dec 2024	0.773878	0.811482	0.697119	0.697126	-9.96%	-0.077141	98,349,012
2203	29 Dec 2024	0.799684	0.814627	0.767752	0.774267	-3.26%	-0.026125	64,490,930
2202	28 Dec 2024	0.830775	0.839771	0.778707	0.800392	-3.69%	-0.030683	69,083,540
2201	27 Dec 2024	0.876017	0.914443	0.829397	0.831075	-5.13%	-0.044898	60,477,490
2200	26 Dec 2024	0.96513	0.977427	0.865771	0.875973	-9.31%	-0.089947	65,408,087
2199	25 Dec 2024	0.99729	1.02625	0.957262	0.96592	-3.86%	-0.038730	53,344,422
2198	24 Dec 2024	1.03956	1.04128	0.903896	1.00465	-3.59%	-0.037450	125,342,465
2197	23 Dec 2024	0.968256	1.04928	0.934406	1.0421	+8.16%	+0.078638	58,548,561
2196	22 Dec 2024	0.962222	1.01739	0.944822	0.963462	-0.03%	-0.000279	41,380,126
2195	21 Dec 2024	0.995233	1.09983	0.955512	0.963741	-3.03%	-0.030153	68,758,145
2194	20 Dec 2024	1.01806	1.029002	0.850754	0.993894	-2.32%	-0.023576	107,595,632
2193	19 Dec 2024	1.15223	1.18014	0.97867	1.01747	-11.70%	-0.134760	89,011,565
2192	18 Dec 2024	1.33127	1.36114	1.09916	1.15223	-13.39%	-0.178150	92,429,308
2191	17 Dec 2024	1.38878	1.43226	1.32575	1.33038	-4.19%	-0.058180	59,429,021
2190	16 Dec 2024	1.40561	1.47557	1.34006	1.38856	-1.18%	-0.016640	87,245,068
2189	15 Dec 2024	1.2251	1.40765	1.19707	1.4052	+14.72%	+0.180310	92,156,732
2188	14 Dec 2024	1.31361	1.32374	1.21329	1.22489	-5.67%	-0.073570	37,688,665
2187	13 Dec 2024	1.23429	1.31437	1.19558	1.29846	+5.33%	+0.065690	42,949,811
2186	12 Dec 2024	1.25624	1.3253	1.22105	1.23277	-1.89%	-0.023710	51,221,280

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FTM.V

On the ticker field set "d:ftm.v", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.