FTL - Foothills SA

wto, 13 sty 2026, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX -0.19%

Symbol np: ^SPX

Historical data: Foothills SA (FTL)

13 Jan, 11:00 0.73 0.00 (0.00%)

More On FTL


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FTL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2382	13 Jan 2026	0.73	0.73	0.73	0.73	0.00%	0.00	15
2381	12 Jan 2026	0.73	0.73	0.73	0.73	+1.39%	+0.01	1,350
2380	8 Jan 2026	0.72	0.72	0.72	0.72	+2.86%	+0.02	100
2379	7 Jan 2026	0.7	0.7	0.7	0.7	+2.94%	+0.02	100
2378	29 Dec 2025	0.68	0.68	0.68	0.68	+13.33%	+0.08	100
2377	23 Dec 2025	0.6	0.6	0.6	0.6	-14.29%	-0.10	1,730
2376	22 Dec 2025	0.7	0.7	0.7	0.7	0.00%	0.00	15
2375	19 Dec 2025	0.7	0.7	0.7	0.7	0.00%	0.00	15
2374	18 Dec 2025	0.7	0.7	0.7	0.7	0.00%	0.00	21,500
2373	17 Dec 2025	0.7	0.7	0.7	0.7	+16.67%	+0.10	100
2372	16 Dec 2025	0.6	0.6	0.6	0.6	-14.29%	-0.10	1,000
2371	15 Dec 2025	0.67	0.7	0.67	0.7	+6.06%	+0.04	3,547
2370	12 Dec 2025	0.66	0.66	0.66	0.66	0.00%	0.00	500
2369	5 Dec 2025	0.66	0.66	0.66	0.66	+13.79%	+0.08	116
2368	4 Dec 2025	0.58	0.58	0.58	0.58	0.00%	0.00	20
2367	3 Dec 2025	0.58	0.58	0.58	0.58	0.00%	0.00	20
2366	2 Dec 2025	0.58	0.58	0.58	0.58	-12.12%	-0.08	813
2365	27 Nov 2025	0.66	0.66	0.66	0.66	-2.94%	-0.02	417
2364	20 Nov 2025	0.68	0.68	0.68	0.68	+1.49%	+0.01	335
2363	19 Nov 2025	0.66	0.67	0.66	0.67	+3.88%	+0.03	19,365
2362	18 Nov 2025	0.645	0.645	0.645	0.645	0.00%	0.00	300
2361	13 Nov 2025	0.645	0.645	0.645	0.645	-0.77%	-0.01	11,500
2360	10 Nov 2025	0.57	0.65	0.57	0.65	+15.04%	+0.09	7,134
2359	7 Nov 2025	0.64	0.64	0.565	0.565	-13.74%	-0.09	10,000
2358	4 Nov 2025	0.655	0.655	0.655	0.655	0.00%	0.00	1,962
2357	3 Nov 2025	0.655	0.655	0.655	0.655	0.00%	0.00	4,000
2356	31 Oct 2025	0.655	0.655	0.655	0.655	-2.24%	-0.02	1,700
2355	30 Oct 2025	0.66	0.67	0.66	0.67	+8.94%	+0.06	11,800
2354	29 Oct 2025	0.73	0.73	0.615	0.615	+0.82%	+0.01	20,000
2353	27 Oct 2025	0.61	0.61	0.61	0.61	+12.96%	+0.07	1,071
2352	24 Oct 2025	0.5	0.54	0.5	0.54	+8.00%	+0.04	995
2351	23 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	22
2350	22 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	25
2349	20 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	25
2348	17 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	25
2347	16 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	22
2346	15 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	20
2345	14 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	21
2344	13 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	20
2343	10 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.00	22

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FTL

On the ticker field set "d:ftl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.