FSG - Fabryka Sprzętu i Narzędzi Górniczych Fasing SA

wto, 9 gru 2025, 20:44 CET, NY 14:44, Londyn 19:44, Tokio 4:44, ^SPX 0.00%

Symbol np: ^SPX

Historical data: Fabryka Sprzętu i Narzędzi Górniczych Fasing SA (FSG)

9 Dec, 17:00 13.2 +0.4 (+3.12%)

More On FSG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FSG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6449	9 Dec 2025	13	13.2	13	13.2	+3.12%	+0.4	407
6448	8 Dec 2025	13.1	13.1	12.8	12.8	-1.54%	-0.2	1,360
6447	5 Dec 2025	12.7	13	12.7	13	+1.56%	+0.2	2,126
6446	4 Dec 2025	12.6	13.2	12.6	12.8	-0.78%	-0.1	9,238
6445	3 Dec 2025	12.8	12.9	12.8	12.9	+0.78%	+0.1	1,092
6444	2 Dec 2025	12.8	12.8	12.8	12.8	0.00%	0.0	199
6443	1 Dec 2025	12	13	12	12.8	+4.92%	+0.6	37,899
6442	28 Nov 2025	12.2	12.2	12.2	12.2	+0.83%	+0.1	579
6441	27 Nov 2025	12.1	12.1	12.1	12.1	-1.63%	-0.2	300
6440	26 Nov 2025	12.1	12.3	12	12.3	-1.60%	-0.2	14,893
6439	21 Nov 2025	12.3	12.5	12.1	12.5	0.00%	0.0	606
6438	20 Nov 2025	12.5	12.5	12.5	12.5	+0.81%	+0.1	10
6437	18 Nov 2025	12.4	12.5	12.4	12.4	-0.80%	-0.1	550
6436	17 Nov 2025	12.7	12.7	12.5	12.5	-1.57%	-0.2	2,820
6435	14 Nov 2025	12.7	12.7	12.7	12.7	0.00%	0.0	10
6434	13 Nov 2025	12.7	12.7	12.7	12.7	0.00%	0.0	10
6433	12 Nov 2025	12.5	12.7	12.5	12.7	0.00%	0.0	5,364
6432	10 Nov 2025	12.5	12.7	12.5	12.7	+0.79%	+0.1	26
6431	7 Nov 2025	12.6	12.7	12.6	12.6	0.00%	0.0	270
6430	6 Nov 2025	12.6	12.6	12.6	12.6	+0.80%	+0.1	36
6429	5 Nov 2025	12.5	12.5	12.5	12.5	0.00%	0.0	2,410
6428	4 Nov 2025	12.7	12.7	12.5	12.5	-1.57%	-0.2	124
6427	3 Nov 2025	12.7	12.7	12.5	12.7	0.00%	0.0	3,341
6426	31 Oct 2025	12.5	12.7	12.5	12.7	0.00%	0.0	2,705
6425	30 Oct 2025	12.5	12.7	12.5	12.7	-0.78%	-0.1	4,454
6424	29 Oct 2025	12.6	12.8	12.5	12.8	+1.59%	+0.2	2,604
6423	28 Oct 2025	12.5	12.6	12.5	12.6	-1.56%	-0.2	4,003
6422	27 Oct 2025	12.6	12.8	12.5	12.8	+0.79%	+0.1	11
6421	24 Oct 2025	12.7	12.8	12.7	12.7	-0.78%	-0.1	193
6420	23 Oct 2025	12.6	12.8	12.6	12.8	+2.40%	+0.3	408
6419	22 Oct 2025	12.5	12.5	12.5	12.5	-1.57%	-0.2	10
6418	21 Oct 2025	12.5	12.7	12.5	12.7	0.00%	0.0	477
6417	20 Oct 2025	12.5	12.8	12.5	12.7	-0.78%	-0.1	5,798
6416	17 Oct 2025	12.6	12.8	12.5	12.8	+0.79%	+0.1	16,882
6415	16 Oct 2025	12.5	12.7	12.5	12.7	+0.79%	+0.1	1,087
6414	15 Oct 2025	12.7	12.7	12.6	12.6	-1.56%	-0.2	56
6413	14 Oct 2025	12.8	12.8	12.5	12.8	+0.79%	+0.1	1,381
6412	13 Oct 2025	12.6	12.7	12.5	12.7	-0.78%	-0.1	3,280
6411	10 Oct 2025	12.8	12.8	12.6	12.8	-0.78%	-0.1	1,120
6410	9 Oct 2025	12.6	12.9	12.6	12.9	+1.57%	+0.2	1,763

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FSG

On the ticker field set "d:fsg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.