wto, 11 lut 2025, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, WIG20 +1.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gasoline RBOB Micro Oct 2025 (FRV25.F)
10 Feb, 23:00  2.0439  +0.0195 (+0.96%)
More On FRV25.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FRV25.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
11310 Feb 20252.04392.04392.04392.0439+0.96%+0.019500
1127 Feb 20252.02442.02442.02442.0244+1.10%+0.022000
1116 Feb 20252.00242.00242.00242.0024+0.32%+0.006300
1105 Feb 20251.99611.99611.99611.9961-1.75%-0.035500
1094 Feb 20252.03162.03162.03162.0316+0.47%+0.009600
1083 Feb 20252.0222.0222.0222.022+0.82%+0.016400
10731 Jan 20252.00562.00562.00562.0056-0.16%-0.003300
10630 Jan 20252.00892.00892.00892.0089+0.42%+0.008500
10529 Jan 20252.00042.00042.00042.0004-0.72%-0.014500
10428 Jan 20252.01492.01492.01492.0149+0.19%+0.003800
10327 Jan 20252.01112.01112.01112.0111-1.37%-0.027900
10224 Jan 20252.0392.0392.0392.039-0.33%-0.006800
10123 Jan 20252.04582.04582.04582.0458+0.09%+0.001800
10022 Jan 20252.0442.0442.0442.044-0.40%-0.008200
9921 Jan 20252.05222.05222.05222.0522-0.60%-0.012300
9817 Jan 20252.06452.06452.06452.0645-0.01%-0.000300
9716 Jan 20252.06482.06482.06482.0648-0.97%-0.020200
9615 Jan 20252.0852.0852.0852.085+1.79%+0.036600
9514 Jan 20252.04842.04842.04842.0484+0.00%+0.000100
9413 Jan 20252.04832.04832.04832.0483+0.22%+0.004500
9310 Jan 20252.04382.04382.04382.0438+2.40%+0.047900
929 Jan 20251.99591.99591.99591.9959+0.64%+0.012600
918 Jan 20251.98331.98331.98331.9833-0.41%-0.008200
907 Jan 20251.99151.99151.99151.9915+0.33%+0.006500
896 Jan 20251.9851.9851.9851.985-0.21%-0.004200
883 Jan 20251.98921.98921.98921.9892+0.34%+0.006800
872 Jan 20251.98241.98241.98241.9824+1.68%+0.032700
8631 Dec 20241.94971.94971.94971.9497+0.84%+0.016200
8530 Dec 20241.93351.93351.93351.9335+0.60%+0.011500
8427 Dec 20241.9221.9221.9221.922+0.50%+0.009600
8326 Dec 20241.91241.91241.91241.9124-0.14%-0.002700
8224 Dec 20241.91511.91511.91511.9151+0.73%+0.013900
8123 Dec 20241.90121.90121.90121.9012-0.36%-0.006800
8020 Dec 20241.9081.9081.9081.908+0.13%+0.002400
7919 Dec 20241.90561.90561.90561.9056-0.86%-0.016600
7818 Dec 20241.92221.92221.92221.9222-0.07%-0.001400
7717 Dec 20241.92361.92361.92361.9236-1.06%-0.020700
7616 Dec 20241.94431.94431.94431.9443-0.75%-0.014600
7513 Dec 20241.95891.95891.95891.9589+0.57%+0.011100
7412 Dec 20241.94781.94781.94781.9478+0.07%+0.001300
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data FRV25.F
On the ticker field set "d:frv25.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq