pon, 11 maj 2026, 19:23 CEST, NY 13:23, Londyn 18:23, Tokio 2:23, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Forposta SA (FPO)
11 May, 11:00  2.20  -0.22 (-9.09%)
More On FPO
Summary
Chart
Chart HTML5
►Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FPO
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
20457 May 20262.422.422.422.42+10.00%+0.221
20445 May 20262.22.22.22.20.00%0.00201
20434 May 20262.22.22.22.20.00%0.001,028
204229 Apr 20262.22.22.22.2-7.56%-0.18816
204128 Apr 20262.382.382.382.38+7.21%+0.161
204027 Apr 20262.222.222.222.22-8.26%-0.20224
203923 Apr 20262.022.422.022.42-1.63%-0.041,060
203813 Apr 20262.462.462.462.46-8.21%-0.22204
203710 Apr 20262.682.682.682.68-8.84%-0.26187
20368 Apr 20262.942.942.942.94+9.70%+0.2610
20357 Apr 20262.682.682.682.68-8.84%-0.26187
20342 Apr 20262.942.942.942.94+0.68%+0.023
20331 Apr 20262.922.922.922.92-7.59%-0.24172
203230 Mar 20263.163.163.163.160.00%0.0070
203127 Mar 20263.163.163.163.16+12.86%+0.36100
203026 Mar 20262.82.82.82.8-6.67%-0.201,380
202925 Mar 20263333+3.45%+0.10742
202820 Mar 20262.92.92.92.90.00%0.001,430
202719 Mar 20262.962.962.92.9-2.03%-0.06729
202618 Mar 20262.962.962.962.960.00%0.00463
202517 Mar 20262.72.962.72.96+9.63%+0.26228
202416 Mar 20262.72.72.72.7+2.27%+0.06187
202313 Mar 20262.642.642.642.64+9.09%+0.22263
202211 Mar 20262.422.422.422.42+0.83%+0.02310
202110 Mar 20262.42.42.42.4+5.26%+0.121,804
20209 Mar 20262.362.362.282.28+3.64%+0.08220
20196 Mar 20262.22.22.22.2+10.00%+0.20228
201825 Feb 20262222-2.91%-0.062,497
201724 Feb 20262.062.062.062.06+3.00%+0.06250
201620 Feb 20262.042.04220.00%0.001,597
201511 Feb 202622220.00%0.001,000
20146 Feb 20262222-18.03%-0.443,792
20135 Feb 20262.582.582.442.44-7.58%-0.201,128
20124 Feb 20262.642.642.642.64-0.75%-0.02690
20113 Feb 20262.662.662.662.66-5.00%-0.143,205
201029 Jan 20262.82.82.82.8+5.26%+0.141,000
200927 Jan 20262.662.662.662.66-6.99%-0.20186
200822 Jan 20262.862.862.862.86-6.54%-0.20247
200716 Jan 20263.063.063.063.06-1.29%-0.0420
200614 Jan 20263.13.13.13.1+7.64%+0.221
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FPO
On the ticker field set "d:fpo", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq