FPKO - PKOBP FUTURE

sob, 7 mar 2026, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX -1.33%

Symbol np: ^SPX

Historical data: PKOBP FUTURE (FPKO)

6 Mar, 17:00 84.41 -4.03 (-4.56%)

More On FPKO


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FPKO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
5165	6 Mar 2026	88.9	89.4	84.41	84.41	-4.56%	-4.03	1,102	1,987
5164	5 Mar 2026	88.48	90.28	87.4	88.44	+0.16%	+0.14	1,092	1,914
5163	4 Mar 2026	85.2	88.68	85.2	88.3	+3.59%	+3.06	1,102	1,737
5162	3 Mar 2026	88.01	88.59	85.24	85.24	-4.44%	-3.96	932	1,600
5161	2 Mar 2026	90.28	90.82	88.3	89.2	-3.10%	-2.85	990	1,738
5160	27 Feb 2026	93.4	93.85	92.05	92.05	-1.47%	-1.37	576	1,712
5159	26 Feb 2026	93.65	94.34	93.01	93.42	-0.72%	-0.68	410	1,667
5158	25 Feb 2026	92.2	94.1	92	94.1	+2.63%	+2.41	475	1,632
5157	24 Feb 2026	93.75	93.8	90.75	91.69	-1.46%	-1.36	645	1,661
5156	23 Feb 2026	91	93.77	90.98	93.05	+2.17%	+1.98	610	1,673
5155	20 Feb 2026	90.8	91.2	90.18	91.07	+0.44%	+0.40	274	1,652
5154	19 Feb 2026	89.78	91.12	89.55	90.67	+0.99%	+0.89	532	1,661
5153	18 Feb 2026	89.8	90.69	89.65	89.78	+0.65%	+0.58	316	1,650
5152	17 Feb 2026	89.15	89.29	88.17	89.2	-0.21%	-0.19	331	1,596
5151	16 Feb 2026	89.2	90.29	89.1	89.39	+0.16%	+0.14	282	1,591
5150	13 Feb 2026	91.29	91.9	88.88	89.25	-2.89%	-2.66	977	1,575
5149	12 Feb 2026	92.39	93.12	91.81	91.91	-0.36%	-0.33	368	1,528
5148	11 Feb 2026	92.96	93.01	91.55	92.24	-0.76%	-0.71	361	1,461
5147	10 Feb 2026	94.09	94.2	92.95	92.95	-1.21%	-1.14	182	1,368
5146	9 Feb 2026	93.89	94.8	92.8	94.09	+0.85%	+0.79	361	1,327
5145	6 Feb 2026	93.45	93.8	92.36	93.3	+0.33%	+0.31	445	1,225
5144	5 Feb 2026	95.54	96.75	92.8	92.99	-3.31%	-3.18	617	1,182
5143	4 Feb 2026	96.2	97.06	95.41	96.17	-0.51%	-0.49	363	1,272
5142	3 Feb 2026	94.3	96.97	94.3	96.66	+3.26%	+3.05	722	1,279
5141	2 Feb 2026	92	93.78	91.2	93.61	+0.83%	+0.77	474	1,118
5140	30 Jan 2026	91.16	93.56	91.07	92.84	+1.95%	+1.78	530	1,074
5139	29 Jan 2026	92.76	93.59	91.06	91.06	-1.79%	-1.66	801	1,080
5138	28 Jan 2026	92.82	93.48	92.28	92.72	-0.09%	-0.08	314	1,075
5137	27 Jan 2026	90.72	93.5	90.49	92.8	+2.39%	+2.17	583	1,063
5136	26 Jan 2026	88.85	91.16	88.3	90.63	+2.07%	+1.84	430	1,045
5135	23 Jan 2026	90.38	90.49	88.49	88.79	-1.76%	-1.59	619	1,054
5134	22 Jan 2026	87.47	90.62	87.47	90.38	+3.62%	+3.16	509	1,118
5133	21 Jan 2026	87.48	87.6	86.15	87.22	-0.23%	-0.20	331	1,090
5132	20 Jan 2026	86.81	87.43	86.16	87.42	+0.70%	+0.61	435	1,073
5131	19 Jan 2026	86.21	87.37	85.8	86.81	-0.32%	-0.28	338	1,067
5130	16 Jan 2026	87.4	87.59	86.6	87.09	-0.67%	-0.59	148	1,078
5129	15 Jan 2026	87.1	88.33	86.9	87.68	+0.74%	+0.64	335	1,076
5128	14 Jan 2026	87.36	87.61	86.11	87.04	-0.37%	-0.32	426	1,056
5127	13 Jan 2026	89.59	89.59	87.01	87.36	-2.06%	-1.84	408	1,072
5126	12 Jan 2026	87.8	89.2	87.46	89.2	+1.59%	+1.40	312	1,034

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FPKO

On the ticker field set "d:fpko", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.