FPC1140.PL - FPC1140

wto, 20 sty 2026, 23:02 CET, NY 17:02, Londyn 22:02, Tokio 7:02, ^SPX -2.06%

Symbol np: ^SPX

Historical data: FPC1140 (FPC1140.PL)

20 Jan, 16:14 71.49 +0.09 (+0.13%)

More On FPC1140.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FPC1140.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1064	20 Jan 2026	71.35	71.49	71.3	71.49	+0.13%	+0.09	68
1063	19 Jan 2026	71.5	71.5	71.4	71.4	-0.13%	-0.09	224
1062	16 Jan 2026	71.49	71.5	71.4	71.49	+0.11%	+0.08	212
1061	15 Jan 2026	71.4	71.49	71.36	71.41	+0.07%	+0.05	65
1060	14 Jan 2026	71.5	71.5	71.36	71.36	-0.18%	-0.13	23
1059	13 Jan 2026	71.3	71.5	71.2	71.49	-0.01%	-0.01	271
1058	12 Jan 2026	71.48	71.5	71.2	71.5	-0.01%	-0.01	506
1057	9 Jan 2026	71.52	71.52	71.32	71.51	+0.03%	+0.02	201
1056	8 Jan 2026	71.4	71.5	71.2	71.49	-0.15%	-0.11	367
1055	7 Jan 2026	71.59	71.6	71.11	71.6	+0.01%	+0.01	988
1054	5 Jan 2026	71.6	71.6	71.11	71.59	+0.82%	+0.58	66
1053	2 Jan 2026	71.29	71.57	70.51	71.01	-0.39%	-0.28	257
1052	30 Dec 2025	70.7	71.29	70.7	71.29	+0.96%	+0.68	96
1051	29 Dec 2025	71.1	71.3	70.61	70.61	-0.69%	-0.49	141
1050	23 Dec 2025	70.5	71.1	70.25	71.1	+0.14%	+0.10	849
1049	22 Dec 2025	71.08	71.08	70.9	71	+0.14%	+0.10	127
1048	19 Dec 2025	71.09	71.09	70.9	70.9	-0.21%	-0.15	25
1047	18 Dec 2025	70.75	71.1	70.75	71.05	+1.14%	+0.80	232
1046	17 Dec 2025	70.4	70.4	70.25	70.25	0.00%	0.00	92
1045	16 Dec 2025	70.79	70.79	70.25	70.25	-0.78%	-0.55	21
1044	15 Dec 2025	70.55	70.8	70.2	70.8	+0.35%	+0.25	219
1043	12 Dec 2025	70.8	70.8	70.55	70.55	0.00%	0.00	61
1042	11 Dec 2025	70.87	70.87	70.55	70.55	-0.35%	-0.25	72
1041	10 Dec 2025	70.8	71.29	70.8	70.8	0.00%	0.00	175
1040	9 Dec 2025	71	71.3	70.8	70.8	+0.20%	+0.14	542
1039	8 Dec 2025	70.31	71.91	70.31	70.66	+0.64%	+0.45	61
1038	5 Dec 2025	70.5	70.5	70.21	70.21	-1.15%	-0.82	24
1037	4 Dec 2025	71.38	71.38	71.03	71.03	-0.49%	-0.35	72
1036	3 Dec 2025	71.2	71.38	70.2	71.38	+0.13%	+0.09	84
1035	2 Dec 2025	71.01	71.6	71.01	71.29	-0.15%	-0.11	127
1034	1 Dec 2025	71.5	71.55	71.37	71.4	-0.14%	-0.10	93
1033	28 Nov 2025	70.5	71.5	70.5	71.5	+1.42%	+1.00	103
1032	27 Nov 2025	70.17	70.5	69.62	70.5	+0.58%	+0.41	196
1031	26 Nov 2025	69.65	70.1	69.52	70.09	-0.16%	-0.11	219
1030	25 Nov 2025	69.41	70.2	69.4	70.2	+1.15%	+0.80	2,131
1029	24 Nov 2025	69.25	69.42	68.51	69.4	+0.22%	+0.15	451
1028	21 Nov 2025	68.94	69.25	68.94	69.25	+0.65%	+0.45	20
1027	20 Nov 2025	69.04	69.45	68.8	68.8	-0.35%	-0.24	1,611
1026	19 Nov 2025	68.84	69.46	68.84	69.04	+0.35%	+0.24	345
1025	18 Nov 2025	69.1	69.2	68.06	68.8	-0.29%	-0.20	678

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FPC1140.PL

On the ticker field set "d:fpc1140.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.