FOXT.UK - Foxtons Group Plc

pią, 14 lis 2025, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX -1.66%

Symbol np: ^SPX

Historical data: Foxtons Group Plc (FOXT.UK)

13 Nov, 17:35 53.7 -0.1 (-0.19%)

More On FOXT.UK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FOXT.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2704	13 Nov 2025	54.6	55.1	53.7	53.7	-0.19%	-0.1	274,453
2703	12 Nov 2025	53.3	54.2	53.3	53.8	+1.51%	+0.8	353,090
2702	11 Nov 2025	52.2	53	51.6	53	+1.15%	+0.6	721,419
2701	10 Nov 2025	52.2	52.7	52.2	52.4	+0.19%	+0.1	184,638
2700	7 Nov 2025	52.9	52.9	52.3	52.3	-3.51%	-1.9	569,682
2699	6 Nov 2025	56.3	56.3	53.6	54.2	+0.37%	+0.2	143,066
2698	5 Nov 2025	53.3	54	53.3	54	+0.75%	+0.4	500,364
2697	4 Nov 2025	54	54	53.6	53.6	-0.92%	-0.5	589,346
2696	3 Nov 2025	54	54.4	53.6	54.1	-1.64%	-0.9	559,297
2695	31 Oct 2025	54.8	55.2	54.8	55	+1.10%	+0.6	346,522
2694	30 Oct 2025	56.4	56.4	54	54.4	-2.86%	-1.6	804,417
2693	29 Oct 2025	56.6	56.8	56	56	-1.06%	-0.6	459,290
2692	28 Oct 2025	56.2	56.6	56.2	56.6	+0.71%	+0.4	401,097
2691	27 Oct 2025	55.2	56.6	54.3	56.2	+2.37%	+1.3	536,707
2690	24 Oct 2025	54.8	55	54.4	54.9	-0.18%	-0.1	446,901
2689	23 Oct 2025	51.9	55.1	50.1	55	-2.48%	-1.4	1,274,724
2688	22 Oct 2025	56	56.5	56	56.4	+2.36%	+1.3	350,241
2687	21 Oct 2025	54.8	55.1	54.7	55.1	+0.73%	+0.4	187,834
2686	20 Oct 2025	54	55.1	54	54.7	+0.18%	+0.1	283,533
2685	17 Oct 2025	54.1	55	54.1	54.6	-0.91%	-0.5	210,060
2684	16 Oct 2025	55.1	55.1	54.7	55.1	-0.36%	-0.2	237,677
2683	15 Oct 2025	54.7	55.4	54.5	55.3	+1.47%	+0.8	248,747
2682	14 Oct 2025	54.9	55	54.5	54.5	-0.18%	-0.1	206,778
2681	13 Oct 2025	54.1	54.6	54.1	54.6	+0.92%	+0.5	675,229
2680	10 Oct 2025	54.9	55.1	53.7	54.1	0.00%	0.0	500,682
2679	9 Oct 2025	53.5	54.4	52.6	54.1	+1.50%	+0.8	1,550,844
2678	8 Oct 2025	53.1	53.8	52.5	53.3	+0.38%	+0.2	499,401
2677	7 Oct 2025	54	54.2	53.1	53.1	-2.21%	-1.2	782,871
2676	6 Oct 2025	56	56	54.3	54.3	-1.09%	-0.6	991,092
2675	3 Oct 2025	54.6	55	54.6	54.9	+0.18%	+0.1	543,689
2674	2 Oct 2025	54.9	54.9	54.6	54.8	-1.44%	-0.8	659,805
2673	1 Oct 2025	55.4	55.6	54.6	55.6	+0.36%	+0.2	475,453
2672	30 Sep 2025	55.1	55.4	54.7	55.4	+0.54%	+0.3	664,810
2671	29 Sep 2025	55.5	55.5	54.6	55.1	+0.18%	+0.1	512,035
2670	26 Sep 2025	55.5	55.9	55	55	-0.72%	-0.4	342,835
2669	25 Sep 2025	54.5	55.6	54.5	55.4	+0.36%	+0.2	480,525
2668	24 Sep 2025	55.7	55.8	54.7	55.2	-1.08%	-0.6	391,194
2667	23 Sep 2025	57	57	55.6	55.8	-1.06%	-0.6	534,261
2666	22 Sep 2025	56	57	56	56.4	+0.18%	+0.1	241,852
2665	19 Sep 2025	55.9	56.7	55.9	56.3	-1.57%	-0.9	356,289

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FOXT.UK

On the ticker field set "d:foxt.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.