FON - FON SE

wto, 13 sty 2026, 23:51 CET, NY 17:51, Londyn 22:51, Tokio 7:51, ^SPX -0.19%

Symbol np: ^SPX

Historical data: FON SE (FON)

13 Jan, 16:43 1.97 +0.01 (+0.51%)

More On FON


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FON

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
35	16 Jul 1999	114.756	114.756	114.756	114.756	+1.39%	+1.58	69
34	15 Jul 1999	113.179	113.179	113.179	113.179	-1.37%	-1.58	267
33	14 Jul 1999	114.756	114.756	114.756	114.756	-1.34%	-1.56	204
32	13 Jul 1999	116.318	116.318	116.318	116.318	+2.77%	+3.14	227
31	12 Jul 1999	113.179	113.179	113.179	113.179	-4.63%	-5.50	192
30	9 Jul 1999	118.676	118.676	118.676	118.676	+2.03%	+2.36	133
29	8 Jul 1999	116.318	116.318	116.318	116.318	-3.27%	-3.94	42
28	7 Jul 1999	120.253	120.253	120.253	120.253	+3.38%	+3.94	63
27	6 Jul 1999	116.318	116.318	116.318	116.318	-6.34%	-7.87	145
26	5 Jul 1999	124.187	124.187	124.187	124.187	+4.64%	+5.51	37
25	2 Jul 1999	118.676	118.676	118.676	118.676	+4.86%	+5.50	126
24	1 Jul 1999	113.179	113.179	113.179	113.179	-2.70%	-3.14	197
23	30 Jun 1999	116.318	116.318	116.318	116.318	-9.20%	-11.79	0
22	29 Jun 1999	128.107	128.107	128.107	128.107	0.00%	0.00	251
21	28 Jun 1999	128.107	128.107	128.107	128.107	+4.48%	+5.50	172
20	25 Jun 1999	122.611	122.611	122.611	122.611	+1.96%	+2.36	639
19	24 Jun 1999	120.253	120.253	120.253	120.253	+1.33%	+1.58	411
18	23 Jun 1999	118.676	118.676	118.676	118.676	+8.63%	+9.43	1,047
17	22 Jun 1999	109.244	109.244	109.244	109.244	-3.48%	-3.94	45
16	21 Jun 1999	113.179	113.179	113.179	113.179	0.00%	0.00	90
15	18 Jun 1999	113.179	113.179	113.179	113.179	+3.60%	+3.94	31
14	17 Jun 1999	109.244	109.244	109.244	109.244	-3.48%	-3.94	133
13	16 Jun 1999	113.179	113.179	113.179	113.179	0.00%	0.00	4
12	15 Jun 1999	113.179	113.179	113.179	113.179	+2.13%	+2.36	392
11	14 Jun 1999	110.821	110.821	110.821	110.821	0.00%	0.00	206
10	11 Jun 1999	110.821	110.821	110.821	110.821	-2.08%	-2.36	57
9	10 Jun 1999	113.179	113.179	113.179	113.179	+2.13%	+2.36	122
8	9 Jun 1999	110.821	110.821	110.821	110.821	0.00%	0.00	32
7	8 Jun 1999	110.821	110.821	110.821	110.821	-2.08%	-2.36	47
6	7 Jun 1999	113.179	113.179	113.179	113.179	+7.46%	+7.86	257
5	2 Jun 1999	105.324	105.324	105.324	105.324	-9.45%	-10.99	127
4	1 Jun 1999	116.318	116.318	116.318	116.318	-3.27%	-3.94	745
3	31 May 1999	120.253	120.253	120.253	120.253	0.00%	0.00	509
2	28 May 1999	120.253	120.253	120.253	120.253	+6.25%	+7.07	1,927
1	27 May 1999	113.179	113.179	113.179	113.179			552

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FON

On the ticker field set "d:fon", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.