wto, 13 sty 2026, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FON SE (FON)
13 Jan, 16:43  1.97  +0.01 (+0.51%)
More On FON
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FON
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
563513 Jan 20261.971.971.971.97+0.51%+0.012,010
563412 Jan 20261.962.081.961.960.00%0.004,805
56339 Jan 20262.032.031.961.96-3.45%-0.0713,168
56328 Jan 20262.12.12.032.03-1.93%-0.0410,105
56317 Jan 20262.12.12.072.07-0.96%-0.022,305
56305 Jan 20262.092.152.092.090.00%0.004,307
56292 Jan 20262.152.182.062.09+1.95%+0.045,318
562830 Dec 20252.12.12.032.05-1.44%-0.033,666
562729 Dec 20252.152.22.082.08-3.26%-0.073,238
562623 Dec 20252.092.292.022.15+6.44%+0.1323,013
562522 Dec 20252.132.5522.02-13.68%-0.3239,350
22 Dec 2025Split 1:10, more...
562412 Dec 20252.362.362.192.34-0.85%-0.029,664
562311 Dec 20252.292.362.22.36+3.06%+0.0719,131
562210 Dec 20252.22.342.22.29+2.23%+0.059,556
56219 Dec 20252.22.422.22.24-6.67%-0.1620,756
56208 Dec 20252.52.52.42.4-4.00%-0.106,485
56195 Dec 20252.52.522.452.5+0.81%+0.024,416
56184 Dec 20252.442.482.432.48+1.64%+0.044,178
56173 Dec 20252.482.52.442.44-2.40%-0.062,876
56162 Dec 20252.482.542.482.5-1.57%-0.043,514
56151 Dec 20252.52.552.482.54+2.01%+0.052,680
561428 Nov 20252.52.592.492.49-0.40%-0.018,958
561327 Nov 20252.62.62.52.50.00%0.003,435
561226 Nov 20252.512.62.52.5-1.19%-0.034,178
561125 Nov 20252.542.542.52.530.00%0.004,721
561024 Nov 20252.62.62.532.53-2.69%-0.071,943
560921 Nov 20252.632.632.532.60.00%0.002,965
560820 Nov 20252.562.642.562.6-0.38%-0.014,159
560719 Nov 20252.642.642.532.61-1.51%-0.042,436
560618 Nov 20252.682.692.532.65-1.12%-0.039,153
560517 Nov 20252.692.72.682.680.00%0.003,372
560414 Nov 20252.762.762.682.68-1.83%-0.053,326
560313 Nov 20252.712.732.682.73-3.19%-0.094,735
560212 Nov 20252.852.852.682.82-1.05%-0.035,738
560110 Nov 20252.82.862.692.85+1.79%+0.057,682
56007 Nov 20252.682.92.682.8+4.48%+0.1215,845
55996 Nov 20252.682.752.652.68+0.37%+0.012,307
55985 Nov 20252.692.72.672.67-0.37%-0.017,307
55974 Nov 20252.752.752.672.68-2.55%-0.071,335
55963 Nov 20252.752.752.72.750.00%0.001,564
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FON
On the ticker field set "d:fon", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq