FNRSZA.M - South Africa: Foreign Reserves

wto, 14 sty 2025, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX +0.11%

Symbol np: ^SPX

Historical data: South Africa: Foreign Reserves (FNRSZA.M)

31 Dec, 23:00 65.46 -0.40 (-0.61%)

More On FNRSZA.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSZA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
86	31 Dec 2024	65.46	65.46	65.46	65.46	-0.61%	-0.40
85	29 Nov 2024	65.86	65.86	65.86	65.86	+4.49%	+2.83
84	31 Oct 2024	63.03	63.03	63.03	63.03	-0.94%	-0.60
83	30 Sep 2024	63.63	63.63	63.63	63.63	+0.66%	+0.42
82	30 Aug 2024	63.21	63.21	63.21	63.21	+1.51%	+0.94
81	31 Jul 2024	62.27	62.27	62.27	62.27	+0.27%	+0.17
80	28 Jun 2024	62.1	62.1	62.1	62.1	+0.02%	+0.01
79	31 May 2024	62.09	62.09	62.09	62.09	+0.47%	+0.29
78	30 Apr 2024	61.8	61.8	61.8	61.8	0.00%	0.00
77	29 Mar 2024	61.8	61.8	61.8	61.8	+0.24%	+0.15
76	29 Feb 2024	61.65	61.65	61.65	61.65	+0.75%	+0.46
75	31 Jan 2024	61.19	61.19	61.19	61.19	-2.13%	-1.33
74	29 Dec 2023	62.52	62.52	62.52	62.52	+1.30%	+0.80
73	30 Nov 2023	61.72	61.72	61.72	61.72	+1.25%	+0.76
72	31 Oct 2023	60.96	60.96	60.96	60.96	-0.28%	-0.17
71	29 Sep 2023	61.13	61.13	61.13	61.13	-1.40%	-0.87
70	31 Aug 2023	62	62	62	62	-0.34%	-0.21
69	31 Jul 2023	62.21	62.21	62.21	62.21	+1.07%	+0.66
68	30 Jun 2023	61.55	61.55	61.55	61.55	+0.41%	+0.25
67	31 May 2023	61.3	61.3	61.3	61.3	-0.68%	-0.42
66	28 Apr 2023	61.72	61.72	61.72	61.72	-0.21%	-0.13
65	31 Mar 2023	61.85	61.85	61.85	61.85	+1.36%	+0.83
64	28 Feb 2023	61.02	61.02	61.02	61.02	-1.36%	-0.84
63	31 Jan 2023	61.86	61.86	61.86	61.86	+2.13%	+1.29
62	30 Dec 2022	60.57	60.57	60.57	60.57	+1.17%	+0.70
61	30 Nov 2022	59.87	59.87	59.87	59.87	+1.99%	+1.17
60	31 Oct 2022	58.7	58.7	58.7	58.7	-0.32%	-0.19
59	30 Sep 2022	58.89	58.89	58.89	58.89	-1.46%	-0.87
58	31 Aug 2022	59.76	59.76	59.76	59.76	+0.42%	+0.25
57	29 Jul 2022	59.51	59.51	59.51	59.51	+1.00%	+0.59
56	30 Jun 2022	58.92	58.92	58.92	58.92	-0.57%	-0.34
55	31 May 2022	59.26	59.26	59.26	59.26	-1.69%	-1.02
54	29 Apr 2022	60.28	60.28	60.28	60.28	+2.87%	+1.68
53	31 Mar 2022	58.6	58.6	58.6	58.6	+1.58%	+0.91
52	28 Feb 2022	57.69	57.69	57.69	57.69	+0.86%	+0.49
51	31 Jan 2022	57.2	57.2	57.2	57.2	-0.68%	-0.39
50	31 Dec 2021	57.59	57.59	57.59	57.59	-0.03%	-0.02
49	30 Nov 2021	57.61	57.61	57.61	57.61	+0.16%	+0.09
48	29 Oct 2021	57.52	57.52	57.52	57.52	+0.81%	+0.46
47	30 Sep 2021	57.06	57.06	57.06	57.06	-2.31%	-1.35

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSZA.M

On the ticker field set "d:fnrsza.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.