FNRSSG.M - Singapore: Foreign Reserves

pią, 23 sty 2026, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, ^SPX +0.07%

Symbol np: ^SPX

Historical data: Singapore: Foreign Reserves (FNRSSG.M)

31 Dec, 23:00 409.28 +9.08 (+2.27%)

More On FNRSSG.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSSG.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
18	30 Apr 2019	296.81	296.81	296.81	296.81	+0.33%	+0.98
17	29 Mar 2019	295.83	295.83	295.83	295.83	+1.14%	+3.33
16	28 Feb 2019	292.5	292.5	292.5	292.5	-0.47%	-1.39
15	31 Jan 2019	293.89	293.89	293.89	293.89	+2.16%	+6.22
14	31 Dec 2018	287.67	287.67	287.67	287.67	-0.64%	-1.85
13	30 Nov 2018	289.52	289.52	289.52	289.52	-0.26%	-0.75
12	31 Oct 2018	290.27	290.27	290.27	290.27	0.00%	0.00
11	28 Sep 2018	290.27	290.27	290.27	290.27	-0.36%	-1.06
10	31 Aug 2018	291.33	291.33	291.33	291.33	+0.74%	+2.13
9	31 Jul 2018	289.2	289.2	289.2	289.2	+0.42%	+1.20
8	29 Jun 2018	288	288	288	288	+0.03%	+0.10
7	31 May 2018	287.9	287.9	287.9	287.9	+0.06%	+0.17
6	30 Apr 2018	287.73	287.73	287.73	287.73	+0.20%	+0.58
5	30 Mar 2018	287.15	287.15	287.15	287.15	+1.55%	+4.37
4	28 Feb 2018	282.78	282.78	282.78	282.78	+0.13%	+0.38
3	31 Jan 2018	282.4	282.4	282.4	282.4	+0.89%	+2.50
2	29 Dec 2017	279.9	279.9	279.9	279.9	+0.11%	+0.30
1	30 Nov 2017	279.6	279.6	279.6	279.6

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSSG.M

On the ticker field set "d:fnrssg.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.