FNRSSG.M - Singapore: Foreign Reserves

pią, 16 sty 2026, 20:03 CET, NY 14:03, Londyn 19:03, Tokio 4:03, ^SPX +0.15%

Symbol np: ^SPX

Historical data: Singapore: Foreign Reserves (FNRSSG.M)

31 Dec, 23:00 409.28 +9.08 (+2.27%)

More On FNRSSG.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSSG.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
58	31 Aug 2022	289.41	289.41	289.41	289.41	+0.41%	+1.17
57	29 Jul 2022	288.24	288.24	288.24	288.24	-8.30%	-26.08
56	30 Jun 2022	314.32	314.32	314.32	314.32	-8.97%	-30.96
55	31 May 2022	345.28	345.28	345.28	345.28	-5.45%	-19.90
54	29 Apr 2022	365.18	365.18	365.18	365.18	-3.82%	-14.49
53	31 Mar 2022	379.67	379.67	379.67	379.67	-11.01%	-46.96
52	28 Feb 2022	426.63	426.63	426.63	426.63	+1.97%	+8.24
51	31 Jan 2022	418.39	418.39	418.39	418.39	+0.12%	+0.49
50	31 Dec 2021	417.9	417.9	417.9	417.9	+1.20%	+4.94
49	30 Nov 2021	412.96	412.96	412.96	412.96	-1.45%	-6.07
48	29 Oct 2021	419.03	419.03	419.03	419.03	+0.55%	+2.28
47	30 Sep 2021	416.75	416.75	416.75	416.75	-0.33%	-1.40
46	31 Aug 2021	418.15	418.15	418.15	418.15	+2.55%	+10.41
45	30 Jul 2021	407.74	407.74	407.74	407.74	+2.35%	+9.38
44	30 Jun 2021	398.36	398.36	398.36	398.36	+0.07%	+0.29
43	31 May 2021	398.07	398.07	398.07	398.07	+3.20%	+12.36
42	30 Apr 2021	385.71	385.71	385.71	385.71	+1.57%	+5.96
41	31 Mar 2021	379.75	379.75	379.75	379.75	-0.75%	-2.88
40	26 Feb 2021	382.63	382.63	382.63	382.63	+3.39%	+12.56
39	29 Jan 2021	370.07	370.07	370.07	370.07	+2.14%	+7.77
38	31 Dec 2020	362.3	362.3	362.3	362.3	+2.74%	+9.67
37	30 Nov 2020	352.63	352.63	352.63	352.63	+4.31%	+14.58
36	30 Oct 2020	338.05	338.05	338.05	338.05	+3.06%	+10.03
35	30 Sep 2020	328.02	328.02	328.02	328.02	-26.34%	-117.28
34	31 Aug 2020	445.3	445.3	445.3	445.3	+1.07%	+4.70
33	31 Jul 2020	440.6	440.6	440.6	440.6	+1.08%	+4.70
32	30 Jun 2020	435.9	435.9	435.9	435.9	+2.47%	+10.50
31	29 May 2020	425.4	425.4	425.4	425.4	+0.14%	+0.60
30	30 Apr 2020	424.8	424.8	424.8	424.8	+6.87%	+27.30
29	31 Mar 2020	397.5	397.5	397.5	397.5	+40.46%	+114.50
28	28 Feb 2020	283	283	283	283	+1.57%	+4.37
27	31 Jan 2020	278.63	278.63	278.63	278.63	-0.29%	-0.82
26	31 Dec 2019	279.45	279.45	279.45	279.45	+1.25%	+3.45
25	29 Nov 2019	276	276	276	276	-0.29%	-0.80
24	31 Oct 2019	276.8	276.8	276.8	276.8	+1.67%	+4.56
23	30 Sep 2019	272.24	272.24	272.24	272.24	-27.94%	-105.56
22	30 Aug 2019	377.8	377.8	377.8	377.8	+1.23%	+4.60
21	31 Jul 2019	373.2	373.2	373.2	373.2	+0.71%	+2.64
20	28 Jun 2019	370.56	370.56	370.56	370.56	+39.61%	+105.14
19	31 May 2019	265.42	265.42	265.42	265.42	-10.58%	-31.39

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSSG.M

On the ticker field set "d:fnrssg.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.