pon, 15 gru 2025, 13:12 CET, NY 7:12, Londyn 12:12, Tokio 21:12, WIG20 +1.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Singapore: Foreign Reserves (FNRSSG.M)
28 Nov, 23:00  400.02  +7.82 (+1.99%)
More On FNRSSG.M
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FNRSSG.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
9728 Nov 2025400.02400.02400.02400.02+1.99%+7.82
9631 Oct 2025392.2392.2392.2392.2-0.24%-0.93
9530 Sep 2025393.13393.13393.13393.13+0.48%+1.86
9429 Aug 2025391.27391.27391.27391.27-1.53%-6.07
9331 Jul 2025397.34397.34397.34397.34-1.88%-7.62
9230 Jun 2025404.96404.96404.96404.96+0.81%+3.26
9130 May 2025401.7401.7401.7401.7+3.20%+12.47
9030 Apr 2025389.23389.23389.23389.23+2.14%+8.15
8931 Mar 2025381.08381.08381.08381.08+0.46%+1.76
8828 Feb 2025379.32379.32379.32379.32+0.70%+2.62
8731 Jan 2025376.7376.7376.7376.7+1.42%+5.27
8631 Dec 2024371.43371.43371.43371.43-1.54%-5.80
8529 Nov 2024377.23377.23377.23377.23-1.69%-6.49
8431 Oct 2024383.72383.72383.72383.72-1.56%-6.09
8330 Sep 2024389.81389.81389.81389.81+1.36%+5.22
8230 Aug 2024384.59384.59384.59384.59+1.58%+5.97
8131 Jul 2024378.62378.62378.62378.62+1.87%+6.94
8028 Jun 2024371.68371.68371.68371.68+0.31%+1.14
7931 May 2024370.54370.54370.54370.54+1.00%+3.66
7830 Apr 2024366.88366.88366.88366.88-0.49%-1.80
7729 Mar 2024368.68368.68368.68368.68+3.17%+11.33
7629 Feb 2024357.35357.35357.35357.35-0.12%-0.44
7531 Jan 2024357.79357.79357.79357.790.00%0.00
7429 Dec 2023357.79357.79357.79357.79+3.57%+12.33
7330 Nov 2023345.46345.46345.46345.46+2.13%+7.22
7231 Oct 2023338.24338.24338.24338.24+0.25%+0.84
7129 Sep 2023337.4337.4337.4337.4+0.04%+0.15
7031 Aug 2023337.25337.25337.25337.25-1.04%-3.54
6931 Jul 2023340.79340.79340.79340.79+2.90%+9.60
6830 Jun 2023331.19331.19331.19331.19+1.67%+5.45
6731 May 2023325.74325.74325.74325.74+4.40%+13.73
6628 Apr 2023312.01312.01312.01312.01-0.28%-0.88
6531 Mar 2023312.89312.89312.89312.89+6.39%+18.80
6428 Feb 2023294.09294.09294.09294.09+0.82%+2.39
6331 Jan 2023291.7291.7291.7291.7+0.77%+2.22
6230 Dec 2022289.48289.48289.48289.48-0.61%-1.79
6130 Nov 2022291.27291.27291.27291.27+3.18%+8.99
6031 Oct 2022282.28282.28282.28282.28-1.32%-3.79
5930 Sep 2022286.07286.07286.07286.07-1.15%-3.34
5831 Aug 2022289.41289.41289.41289.41+0.41%+1.17
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FNRSSG.M
On the ticker field set "d:fnrssg.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq