FNRSNO.M - Norway: Foreign Reserves

pon, 13 sty 2025, 4:32 CET, NY 22:32, Londyn 3:32, Tokio 12:32, ^SPX -1.54%

Symbol np: ^SPX

Historical data: Norway: Foreign Reserves (FNRSNO.M)

31 Dec, 23:00 921.76 -26.16 (-2.76%)

More On FNRSNO.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSNO.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
109	31 Dec 2024	921.76	921.76	921.76	921.76	-2.76%	-26.16
108	29 Nov 2024	947.92	947.92	947.92	947.92	-1.10%	-10.57
107	31 Oct 2024	958.49	958.49	958.49	958.49	+2.27%	+21.31
106	30 Sep 2024	937.18	937.18	937.18	937.18	+0.94%	+8.70
105	30 Aug 2024	928.48	928.48	928.48	928.48	-2.09%	-19.80
104	31 Jul 2024	948.28	948.28	948.28	948.28	+6.54%	+58.22
103	28 Jun 2024	890.06	890.06	890.06	890.06	+0.73%	+6.48
102	31 May 2024	883.58	883.58	883.58	883.58	-1.55%	-13.95
101	30 Apr 2024	897.53	897.53	897.53	897.53	+0.03%	+0.28
100	29 Mar 2024	897.25	897.25	897.25	897.25	+3.92%	+33.84
99	29 Feb 2024	863.41	863.41	863.41	863.41	+2.78%	+23.37
98	31 Jan 2024	840.04	840.04	840.04	840.04	+2.42%	+19.82
97	29 Dec 2023	820.22	820.22	820.22	820.22	-2.09%	-17.51
96	30 Nov 2023	837.73	837.73	837.73	837.73	-3.35%	-29.07
95	31 Oct 2023	866.8	866.8	866.8	866.8	+3.30%	+27.65
94	29 Sep 2023	839.15	839.15	839.15	839.15	-0.68%	-5.75
93	31 Aug 2023	844.9	844.9	844.9	844.9	+3.59%	+29.28
92	31 Jul 2023	815.62	815.62	815.62	815.62	-4.16%	-35.39
91	30 Jun 2023	851.01	851.01	851.01	851.01	-3.54%	-31.20
90	31 May 2023	882.21	882.21	882.21	882.21	+4.10%	+34.77
89	28 Apr 2023	847.44	847.44	847.44	847.44	+3.05%	+25.09
88	31 Mar 2023	822.35	822.35	822.35	822.35	+3.75%	+29.71
87	28 Feb 2023	792.64	792.64	792.64	792.64	+4.57%	+34.61
86	31 Jan 2023	758.03	758.03	758.03	758.03	+5.72%	+41.02
85	30 Dec 2022	717.01	717.01	717.01	717.01	-10.05%	-80.14
84	30 Nov 2022	797.15	797.15	797.15	797.15	-2.99%	-24.53
83	31 Oct 2022	821.68	821.68	821.68	821.68	-3.50%	-29.83
82	30 Sep 2022	851.51	851.51	851.51	851.51	+11.43%	+87.32
81	31 Aug 2022	764.19	764.19	764.19	764.19	+0.10%	+0.75
80	29 Jul 2022	763.44	763.44	763.44	763.44	-1.31%	-10.11
79	30 Jun 2022	773.55	773.55	773.55	773.55	+1.19%	+9.10
78	31 May 2022	764.45	764.45	764.45	764.45	+4.62%	+33.77
77	29 Apr 2022	730.68	730.68	730.68	730.68	+4.08%	+28.65
76	31 Mar 2022	702.03	702.03	702.03	702.03	-9.93%	-77.37
75	28 Feb 2022	779.4	779.4	779.4	779.4	+2.04%	+15.59
74	31 Jan 2022	763.81	763.81	763.81	763.81	+2.75%	+20.42
73	31 Dec 2021	743.39	743.39	743.39	743.39	-0.92%	-6.89
72	30 Nov 2021	750.28	750.28	750.28	750.28	+4.99%	+35.67
71	29 Oct 2021	714.61	714.61	714.61	714.61	-4.60%	-34.45
70	30 Sep 2021	749.06	749.06	749.06	749.06	-1.89%	-14.41

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSNO.M

On the ticker field set "d:fnrsno.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.