sob, 8 lut 2025, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Japan: Foreign Reserves (FNRSJP.M)
31 Jan, 23:00  1240.6  +9.9 (+0.80%)
More On FNRSJP.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FNRSJP.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
4130 Jan 20151261.11261.11261.11261.1+0.05%+0.6
4031 Dec 20141260.51260.51260.51260.5-0.68%-8.6
3928 Nov 20141269.11269.11269.11269.1+0.25%+3.2
3831 Oct 20141265.91265.91265.91265.9+0.12%+1.5
3730 Sep 20141264.41264.41264.41264.4-1.06%-13.6
3629 Aug 20141278127812781278+0.16%+2.0
3531 Jul 20141276127612761276-0.62%-7.9
3430 Jun 20141283.91283.91283.91283.90.00%0.0
3330 May 20141283.91283.91283.91283.9+0.09%+1.1
3230 Apr 20141282.81282.81282.81282.8+0.27%+3.5
3131 Mar 20141279.31279.31279.31279.3-0.69%-8.9
3028 Feb 20141288.21288.21288.21288.2+0.87%+11.1
2931 Jan 20141277.11277.11277.11277.1+0.81%+10.3
2831 Dec 20131266.81266.81266.81266.8-0.67%-8.6
2729 Nov 20131275.41275.41275.41275.4-0.11%-1.3
2631 Oct 20131276.751276.751276.751276.75+0.26%+3.3
2530 Sep 20131273.451273.451273.451273.45+1.53%+19.2
2430 Aug 20131254.21254.21254.21254.2+0.01%+0.2
2331 Jul 20131254.031254.031254.031254.03+1.24%+15.3
2228 Jun 20131238.711238.711238.711238.71-0.92%-11.5
2131 May 20131250.241250.241250.241250.24-0.61%-7.7
2030 Apr 20131257.961257.961257.961257.96+0.29%+3.6
1929 Mar 20131254.361254.361254.361254.36-0.35%-4.5
1828 Feb 20131258.811258.811258.811258.81-0.67%-8.5
1731 Jan 20131267.31267.31267.31267.3-0.07%-0.8
1630 Mar 20121268.131268.131268.131268.13-2.45%-31.9
1529 Feb 20121300130013001300-0.76%-10.0
1431 Jan 20121310131013101310+0.77%+10.0
1330 Dec 20111300130013001300-0.36%-4.8
1231 Oct 20111304.751304.751304.751304.75+8.67%+104.2
1131 Aug 20111200.61200.61200.61200.6+4.32%+49.7
1029 Jul 20111150.91150.91150.91150.9+1.15%+13.1
930 Jun 20111137.81137.81137.81137.8-0.15%-1.7
831 May 20111139.51139.51139.51139.5+0.35%+4.0
729 Apr 20111135.51135.51135.51135.5+1.75%+19.5
631 Mar 20111116.021116.021116.021116.02+2.25%+24.5
528 Feb 20111091.481091.481091.481091.48-0.14%-1.5
430 Nov 20101092.981092.981092.981092.98-2.25%-25.1
329 Oct 20101118.11118.11118.11118.1+0.77%+8.5
230 Jun 20101109.591109.591109.591109.59+6.56%+68.3
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FNRSJP.M
On the ticker field set "d:fnrsjp.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq