| sob, 8 lut 2025, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, ^SPX -0.95% Historical data: Japan: Foreign Reserves (FNRSJP.M) | | 31 Jan, 23:00 1240.6 +9.9 (+0.80%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of FNRSJP.M |
No. | Date | Open | High | Low | Close | Change | 41 | 30 Jan 2015 | 1261.1 | 1261.1 | 1261.1 | 1261.1 | +0.05% | +0.6 | 40 | 31 Dec 2014 | 1260.5 | 1260.5 | 1260.5 | 1260.5 | -0.68% | -8.6 | 39 | 28 Nov 2014 | 1269.1 | 1269.1 | 1269.1 | 1269.1 | +0.25% | +3.2 | 38 | 31 Oct 2014 | 1265.9 | 1265.9 | 1265.9 | 1265.9 | +0.12% | +1.5 | 37 | 30 Sep 2014 | 1264.4 | 1264.4 | 1264.4 | 1264.4 | -1.06% | -13.6 | 36 | 29 Aug 2014 | 1278 | 1278 | 1278 | 1278 | +0.16% | +2.0 | 35 | 31 Jul 2014 | 1276 | 1276 | 1276 | 1276 | -0.62% | -7.9 | 34 | 30 Jun 2014 | 1283.9 | 1283.9 | 1283.9 | 1283.9 | 0.00% | 0.0 | 33 | 30 May 2014 | 1283.9 | 1283.9 | 1283.9 | 1283.9 | +0.09% | +1.1 | 32 | 30 Apr 2014 | 1282.8 | 1282.8 | 1282.8 | 1282.8 | +0.27% | +3.5 | 31 | 31 Mar 2014 | 1279.3 | 1279.3 | 1279.3 | 1279.3 | -0.69% | -8.9 | 30 | 28 Feb 2014 | 1288.2 | 1288.2 | 1288.2 | 1288.2 | +0.87% | +11.1 | 29 | 31 Jan 2014 | 1277.1 | 1277.1 | 1277.1 | 1277.1 | +0.81% | +10.3 | 28 | 31 Dec 2013 | 1266.8 | 1266.8 | 1266.8 | 1266.8 | -0.67% | -8.6 | 27 | 29 Nov 2013 | 1275.4 | 1275.4 | 1275.4 | 1275.4 | -0.11% | -1.3 | 26 | 31 Oct 2013 | 1276.75 | 1276.75 | 1276.75 | 1276.75 | +0.26% | +3.3 | 25 | 30 Sep 2013 | 1273.45 | 1273.45 | 1273.45 | 1273.45 | +1.53% | +19.2 | 24 | 30 Aug 2013 | 1254.2 | 1254.2 | 1254.2 | 1254.2 | +0.01% | +0.2 | 23 | 31 Jul 2013 | 1254.03 | 1254.03 | 1254.03 | 1254.03 | +1.24% | +15.3 | 22 | 28 Jun 2013 | 1238.71 | 1238.71 | 1238.71 | 1238.71 | -0.92% | -11.5 | 21 | 31 May 2013 | 1250.24 | 1250.24 | 1250.24 | 1250.24 | -0.61% | -7.7 | 20 | 30 Apr 2013 | 1257.96 | 1257.96 | 1257.96 | 1257.96 | +0.29% | +3.6 | 19 | 29 Mar 2013 | 1254.36 | 1254.36 | 1254.36 | 1254.36 | -0.35% | -4.5 | 18 | 28 Feb 2013 | 1258.81 | 1258.81 | 1258.81 | 1258.81 | -0.67% | -8.5 | 17 | 31 Jan 2013 | 1267.3 | 1267.3 | 1267.3 | 1267.3 | -0.07% | -0.8 | 16 | 30 Mar 2012 | 1268.13 | 1268.13 | 1268.13 | 1268.13 | -2.45% | -31.9 | 15 | 29 Feb 2012 | 1300 | 1300 | 1300 | 1300 | -0.76% | -10.0 | 14 | 31 Jan 2012 | 1310 | 1310 | 1310 | 1310 | +0.77% | +10.0 | 13 | 30 Dec 2011 | 1300 | 1300 | 1300 | 1300 | -0.36% | -4.8 | 12 | 31 Oct 2011 | 1304.75 | 1304.75 | 1304.75 | 1304.75 | +8.67% | +104.2 | 11 | 31 Aug 2011 | 1200.6 | 1200.6 | 1200.6 | 1200.6 | +4.32% | +49.7 | 10 | 29 Jul 2011 | 1150.9 | 1150.9 | 1150.9 | 1150.9 | +1.15% | +13.1 | 9 | 30 Jun 2011 | 1137.8 | 1137.8 | 1137.8 | 1137.8 | -0.15% | -1.7 | 8 | 31 May 2011 | 1139.5 | 1139.5 | 1139.5 | 1139.5 | +0.35% | +4.0 | 7 | 29 Apr 2011 | 1135.5 | 1135.5 | 1135.5 | 1135.5 | +1.75% | +19.5 | 6 | 31 Mar 2011 | 1116.02 | 1116.02 | 1116.02 | 1116.02 | +2.25% | +24.5 | 5 | 28 Feb 2011 | 1091.48 | 1091.48 | 1091.48 | 1091.48 | -0.14% | -1.5 | 4 | 30 Nov 2010 | 1092.98 | 1092.98 | 1092.98 | 1092.98 | -2.25% | -25.1 | 3 | 29 Oct 2010 | 1118.1 | 1118.1 | 1118.1 | 1118.1 | +0.77% | +8.5 | 2 | 30 Jun 2010 | 1109.59 | 1109.59 | 1109.59 | 1109.59 | +6.56% | +68.3 | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data FNRSJP.M On the ticker field set "d:fnrsjp.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|