sob, 8 lut 2025, 13:50 CET, NY 7:50, Londyn 12:50, Tokio 21:50, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Japan: Foreign Reserves (FNRSJP.M)
31 Jan, 23:00  1240.6  +9.9 (+0.80%)
More On FNRSJP.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of FNRSJP.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
12130 Sep 20211409.311409.311409.311409.31-1.05%-15.0
12031 Aug 20211424.31424.31424.31424.3+2.73%+37.8
11930 Jul 20211386.51386.51386.51386.5+0.73%+10.0
11830 Jun 20211376.51376.51376.51376.5-0.79%-11.0
11731 May 20211387.51387.51387.51387.5+0.66%+9.0
11630 Apr 20211378.471378.471378.471378.47+0.73%+10.0
11531 Mar 20211368.471368.471368.471368.47-0.47%-6.4
11426 Feb 20211374.91374.91374.91374.9-1.24%-17.2
11329 Jan 20211392.11392.11392.11392.1-0.19%-2.6
11231 Dec 20201394.71394.71394.71394.7+0.73%+10.1
11130 Nov 20201384.61384.61384.61384.6+0.01%+0.2
11030 Oct 20201384.41384.41384.41384.4-0.39%-5.4
10930 Sep 20201389.781389.781389.781389.78-0.62%-8.7
10831 Aug 20201398.521398.521398.521398.52-0.28%-4.0
10731 Jul 20201402.481402.481402.481402.48+1.40%+19.3
10630 Jun 20201383.161383.161383.161383.16+0.36%+4.9
10529 May 20201378.241378.241378.241378.24+0.71%+9.7
10430 Apr 20201368.571368.571368.571368.57+0.17%+2.4
10331 Mar 20201366.21366.21366.21366.2+0.53%+7.2
10228 Feb 20201359135913591359+1.24%+16.7
10131 Jan 20201342.31342.31342.31342.3+1.40%+18.5
10031 Dec 20191323.81323.81323.81323.8+0.49%+6.5
9929 Nov 20191317.31317.31317.31317.3-0.54%-7.2
9831 Oct 20191324.51324.51324.51324.5+0.14%+1.9
9730 Sep 20191322.61322.61322.61322.6-0.68%-9.0
9630 Aug 20191331.61331.61331.61331.6+1.15%+15.1
9531 Jul 20191316.51316.51316.51316.5-0.44%-5.8
9428 Jun 20191322.31322.31322.31322.3+1.09%+14.3
9331 May 20191308130813081308+1.12%+14.5
9230 Apr 20191293.51293.51293.51293.5+0.13%+1.7
9129 Mar 20191291.81291.81291.81291.8+0.84%+10.8
9028 Feb 20191281128112811281+0.16%+2.0
8931 Jan 20191279127912791279+0.63%+8.0
8831 Dec 20181271127112711271+1.01%+12.7
8730 Nov 20181258.31258.31258.31258.3+0.43%+5.4
8631 Oct 20181252.91252.91252.91252.9-0.54%-6.8
8528 Sep 20181259.71259.71259.71259.7+0.03%+0.4
8431 Aug 20181259.31259.31259.31259.3+0.24%+3.0
8331 Jul 20181256.31256.31256.31256.3-0.19%-2.4
8229 Jun 20181258.71258.71258.71258.7+0.33%+4.2
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data FNRSJP.M
On the ticker field set "d:fnrsjp.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq