FNRSJP.M - Japan: Foreign Reserves

śro, 15 sty 2025, 0:18 CET, NY 18:18, Londyn 23:18, Tokio 8:18, ^SPX +0.11%

Symbol np: ^SPX

Historical data: Japan: Foreign Reserves (FNRSJP.M)

29 Nov, 23:00 1239.0 0.0 (0.00%)

More On FNRSJP.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSJP.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
159	29 Nov 2024	1239	1239	1239	1239	0.00%	0.0
158	31 Oct 2024	1239	1239	1239	1239	-1.27%	-15.9
157	30 Sep 2024	1254.9	1254.9	1254.9	1254.9	+1.55%	+19.2
156	30 Aug 2024	1235.7	1235.7	1235.7	1235.7	0.00%	0.0
155	31 Jul 2024	1235.7	1235.7	1235.7	1235.7	+0.34%	+4.2
154	28 Jun 2024	1231.5	1231.5	1231.5	1231.5	-0.01%	-0.1
153	31 May 2024	1231.6	1231.6	1231.6	1231.6	-3.71%	-47.4
152	30 Apr 2024	1279	1279	1279	1279	-0.90%	-11.6
151	29 Mar 2024	1290.6	1290.6	1290.6	1290.6	+0.71%	+9.1
150	29 Feb 2024	1281.5	1281.5	1281.5	1281.5	-0.80%	-10.3
149	31 Jan 2024	1291.8	1291.8	1291.8	1291.8	-0.22%	-2.8
148	29 Dec 2023	1294.6	1294.6	1294.6	1294.6	+1.96%	+24.9
147	30 Nov 2023	1269.7	1269.7	1269.7	1269.7	+2.56%	+31.7
146	31 Oct 2023	1238	1238	1238	1238	+0.06%	+0.8
145	29 Sep 2023	1237.2	1237.2	1237.2	1237.2	-1.12%	-14.0
144	31 Aug 2023	1251.2	1251.2	1251.2	1251.2	-0.20%	-2.5
143	31 Jul 2023	1253.7	1253.7	1253.7	1253.7	+0.52%	+6.5
142	30 Jun 2023	1247.2	1247.2	1247.2	1247.2	-0.58%	-7.3
141	31 May 2023	1254.5	1254.5	1254.5	1254.5	-0.86%	-10.9
140	28 Apr 2023	1265.4	1265.4	1265.4	1265.4	+0.66%	+8.3
139	31 Mar 2023	1257.06	1257.06	1257.06	1257.06	+2.53%	+31.0
138	28 Feb 2023	1226.04	1226.04	1226.04	1226.04	-1.93%	-24.2
137	31 Jan 2023	1250.2	1250.2	1250.2	1250.2	+1.84%	+22.6
136	30 Dec 2022	1227.6	1227.6	1227.6	1227.6	+0.11%	+1.3
135	30 Nov 2022	1226.3	1226.3	1226.3	1226.3	+2.66%	+31.7
134	31 Oct 2022	1194.57	1194.57	1194.57	1194.57	-3.51%	-43.5
133	30 Sep 2022	1238.06	1238.06	1238.06	1238.06	-4.18%	-54.0
132	31 Aug 2022	1292.07	1292.07	1292.07	1292.07	-2.34%	-31.0
131	29 Jul 2022	1323.03	1323.03	1323.03	1323.03	+0.90%	+11.8
130	30 Jun 2022	1311.25	1311.25	1311.25	1311.25	-1.38%	-18.4
129	31 May 2022	1329.65	1329.65	1329.65	1329.65	+0.56%	+7.5
128	29 Apr 2022	1322.19	1322.19	1322.19	1322.19	-2.50%	-33.9
127	31 Mar 2022	1356.1	1356.1	1356.1	1356.1	-2.06%	-28.5
126	28 Feb 2022	1384.6	1384.6	1384.6	1384.6	-0.09%	-1.3
125	31 Jan 2022	1385.9	1385.9	1385.9	1385.9	-1.42%	-19.9
124	31 Dec 2021	1405.8	1405.8	1405.8	1405.8	+0.01%	+0.1
123	30 Nov 2021	1405.7	1405.7	1405.7	1405.7	+0.09%	+1.2
122	29 Oct 2021	1404.5	1404.5	1404.5	1404.5	-0.34%	-4.8
121	30 Sep 2021	1409.31	1409.31	1409.31	1409.31	-1.05%	-15.0
120	31 Aug 2021	1424.3	1424.3	1424.3	1424.3	+2.73%	+37.8

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSJP.M

On the ticker field set "d:fnrsjp.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.