FNRSCA.M - Canada: Foreign Reserves

wto, 20 maj 2025, 2:34 CEST, NY 20:34, Londyn 1:34, Tokio 9:34, ^SPX +0.09%

Symbol np: ^SPX

Historical data: Canada: Foreign Reserves (FNRSCA.M)

30 Apr, 23:00 124.73 -1.26 (-1.00%)

More On FNRSCA.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSCA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
98	31 Jul 2018	81.82	81.82	81.82	81.82	+0.06%	+0.05
97	29 Jun 2018	81.77	81.77	81.77	81.77	+1.23%	+0.99
96	31 May 2018	80.78	80.78	80.78	80.78	-1.75%	-1.44
95	30 Apr 2018	82.22	82.22	82.22	82.22	-1.31%	-1.09
94	30 Mar 2018	83.31	83.31	83.31	83.31	-3.68%	-3.18
93	28 Feb 2018	86.49	86.49	86.49	86.49	-0.30%	-0.26
92	31 Jan 2018	86.75	86.75	86.75	86.75	+0.14%	+0.12
91	29 Dec 2017	86.63	86.63	86.63	86.63	-0.21%	-0.18
90	30 Nov 2017	86.81	86.81	86.81	86.81	+4.10%	+3.42
89	31 Oct 2017	83.39	83.39	83.39	83.39	-1.13%	-0.95
88	29 Sep 2017	84.34	84.34	84.34	84.34	-0.89%	-0.76
87	31 Aug 2017	85.1	85.1	85.1	85.1	+0.18%	+0.15
86	31 Jul 2017	84.95	84.95	84.95	84.95	+0.38%	+0.32
85	30 Jun 2017	84.63	84.63	84.63	84.63	-1.12%	-0.96
84	31 May 2017	85.59	85.59	85.59	85.59	+1.04%	+0.88
83	28 Apr 2017	84.71	84.71	84.71	84.71	+2.62%	+2.16
82	31 Mar 2017	82.55	82.55	82.55	82.55	+0.56%	+0.46
81	28 Feb 2017	82.09	82.09	82.09	82.09	-3.17%	-2.69
80	31 Jan 2017	84.78	84.78	84.78	84.78	+2.49%	+2.06
79	30 Dec 2016	82.72	82.72	82.72	82.72	-0.49%	-0.41
78	30 Nov 2016	83.13	83.13	83.13	83.13	-0.30%	-0.25
77	31 Oct 2016	83.38	83.38	83.38	83.38	-0.97%	-0.82
76	30 Sep 2016	84.2	84.2	84.2	84.2	+0.53%	+0.44
75	31 Aug 2016	83.76	83.76	83.76	83.76	+1.04%	+0.86
74	29 Jul 2016	82.9	82.9	82.9	82.9	-0.74%	-0.62
73	30 Jun 2016	83.52	83.52	83.52	83.52	-0.93%	-0.78
72	31 May 2016	84.3	84.3	84.3	84.3	+0.45%	+0.38
71	29 Apr 2016	83.92	83.92	83.92	83.92	+2.10%	+1.73
70	31 Mar 2016	82.19	82.19	82.19	82.19	+1.11%	+0.90
69	29 Feb 2016	81.29	81.29	81.29	81.29	+0.14%	+0.11
68	29 Jan 2016	81.18	81.18	81.18	81.18	+1.79%	+1.43
67	31 Dec 2015	79.75	79.75	79.75	79.75	+1.97%	+1.54
66	30 Nov 2015	78.21	78.21	78.21	78.21	-1.19%	-0.94
65	30 Oct 2015	79.15	79.15	79.15	79.15	+0.91%	+0.71
64	30 Sep 2015	78.44	78.44	78.44	78.44	+0.76%	+0.59
63	31 Aug 2015	77.85	77.85	77.85	77.85	+1.13%	+0.87
62	31 Jul 2015	76.98	76.98	76.98	76.98	+0.76%	+0.58
61	30 Jun 2015	76.4	76.4	76.4	76.4	-1.13%	-0.87
60	29 May 2015	77.27	77.27	77.27	77.27	-0.73%	-0.57
59	30 Apr 2015	77.84	77.84	77.84	77.84	+0.21%	+0.16

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSCA.M

On the ticker field set "d:fnrsca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.