FNRSCA.M - Canada: Foreign Reserves

czw, 6 lut 2025, 21:09 CET, NY 15:09, Londyn 20:09, Tokio 5:09, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Canada: Foreign Reserves (FNRSCA.M)

31 Dec, 23:00 121.62 -0.99 (-0.81%)

More On FNRSCA.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSCA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14	29 Jul 2011	63.24	63.24	63.24	63.24	+1.20%	+0.75
13	30 Jun 2011	62.49	62.49	62.49	62.49	-2.36%	-1.51
12	31 May 2011	64	64	64	64	+1.56%	+0.98
11	29 Apr 2011	63.02	63.02	63.02	63.02	+3.98%	+2.41
10	31 Mar 2011	60.61	60.61	60.61	60.61	+0.46%	+0.28
9	28 Feb 2011	60.33	60.33	60.33	60.33	+2.76%	+1.62
8	31 Jan 2011	58.71	58.71	58.71	58.71	+2.73%	+1.56
7	31 Dec 2010	57.15	57.15	57.15	57.15	+1.03%	+0.58
6	30 Nov 2010	56.57	56.57	56.57	56.57	-4.04%	-2.38
5	29 Oct 2010	58.95	58.95	58.95	58.95	-1.01%	-0.60
4	30 Sep 2010	59.55	59.55	59.55	59.55	+2.81%	+1.63
3	31 Aug 2010	57.92	57.92	57.92	57.92	+1.06%	+0.61
2	30 Jul 2010	57.31	57.31	57.31	57.31	+3.47%	+1.92
1	30 Jun 2010	55.39	55.39	55.39	55.39

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSCA.M

On the ticker field set "d:fnrsca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.