FNRSCA.M - Canada: Foreign Reserves

sob, 8 lut 2025, 13:18 CET, NY 7:18, Londyn 12:18, Tokio 21:18, ^SPX -0.95%

Symbol np: ^SPX

Historical data: Canada: Foreign Reserves (FNRSCA.M)

31 Jan, 23:00 117.90 -3.72 (-3.06%)

More On FNRSCA.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of FNRSCA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
135	31 Aug 2021	106.54	106.54	106.54	106.54	+18.12%	+16.34
134	30 Jul 2021	90.2	90.2	90.2	90.2	+1.29%	+1.15
133	30 Jun 2021	89.05	89.05	89.05	89.05	-0.18%	-0.16
132	31 May 2021	89.21	89.21	89.21	89.21	+5.90%	+4.97
131	30 Apr 2021	84.24	84.24	84.24	84.24	+1.03%	+0.86
130	31 Mar 2021	83.38	83.38	83.38	83.38	-3.42%	-2.95
129	26 Feb 2021	86.33	86.33	86.33	86.33	-3.12%	-2.78
128	29 Jan 2021	89.11	89.11	89.11	89.11	-1.46%	-1.32
127	31 Dec 2020	90.43	90.43	90.43	90.43	-1.43%	-1.31
126	30 Nov 2020	91.74	91.74	91.74	91.74	+0.96%	+0.87
125	30 Oct 2020	90.87	90.87	90.87	90.87	+0.79%	+0.71
124	30 Sep 2020	90.16	90.16	90.16	90.16	+0.29%	+0.26
123	31 Aug 2020	89.9	89.9	89.9	89.9	-0.53%	-0.48
122	31 Jul 2020	90.38	90.38	90.38	90.38	+3.55%	+3.10
121	30 Jun 2020	87.28	87.28	87.28	87.28	-0.10%	-0.09
120	29 May 2020	87.37	87.37	87.37	87.37	+0.06%	+0.05
119	30 Apr 2020	87.32	87.32	87.32	87.32	+1.42%	+1.22
118	31 Mar 2020	86.1	86.1	86.1	86.1	-0.43%	-0.37
117	28 Feb 2020	86.47	86.47	86.47	86.47	0.00%	0.00
116	31 Jan 2020	86.47	86.47	86.47	86.47	+1.37%	+1.17
115	31 Dec 2019	85.3	85.3	85.3	85.3	+0.34%	+0.29
114	29 Nov 2019	85.01	85.01	85.01	85.01	-0.60%	-0.51
113	31 Oct 2019	85.52	85.52	85.52	85.52	+0.33%	+0.28
112	30 Sep 2019	85.24	85.24	85.24	85.24	-1.06%	-0.91
111	30 Aug 2019	86.15	86.15	86.15	86.15	+1.04%	+0.89
110	31 Jul 2019	85.26	85.26	85.26	85.26	-1.21%	-1.04
109	28 Jun 2019	86.3	86.3	86.3	86.3	+0.70%	+0.60
108	31 May 2019	85.7	85.7	85.7	85.7	+1.03%	+0.87
107	30 Apr 2019	84.83	84.83	84.83	84.83	+1.71%	+1.43
106	29 Mar 2019	83.4	83.4	83.4	83.4	-1.21%	-1.02
105	28 Feb 2019	84.42	84.42	84.42	84.42	-3.93%	-3.45
104	31 Jan 2019	87.87	87.87	87.87	87.87	+4.69%	+3.94
103	31 Dec 2018	83.93	83.93	83.93	83.93	+2.34%	+1.92
102	30 Nov 2018	82.01	82.01	82.01	82.01	-0.10%	-0.08
101	31 Oct 2018	82.09	82.09	82.09	82.09	+1.75%	+1.41
100	28 Sep 2018	80.68	80.68	80.68	80.68	-0.69%	-0.56
99	31 Aug 2018	81.24	81.24	81.24	81.24	-0.71%	-0.58
98	31 Jul 2018	81.82	81.82	81.82	81.82	+0.06%	+0.05
97	29 Jun 2018	81.77	81.77	81.77	81.77	+1.23%	+0.99
96	31 May 2018	80.78	80.78	80.78	80.78	-1.75%	-1.44

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data FNRSCA.M

On the ticker field set "d:fnrsca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.